ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
14.54
-0.10
(-0.68%)
종가: 30 12월 6:00AM
14.54
-0.0499
( -0.34% )
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.54
매수가
7.25
매도가
21.73
거래량
303
14.47 일간 변동폭 14.52
12.28 52주 범위 17.82
전일 종가
14.64
개장가
14.52
최근 거래 시간
1
@
14.05
마지막 거래 시간
06:10:28
평균 볼륨(3m)
2,851
재정 규모
US$ 4,390
VWAP
14.49

DMAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.55325034578114.4614.6414.34148614.4893367SP
4-1.19-7.5651621106215.7316.549414.29348115.5965078SP
12-2.05-12.356841470816.5917.514.29285115.97364807SP
26-0.45-3.0020013342214.9917.512.28260415.17601338SP
52-0.92-5.9508408796915.4617.8212.28279514.85914338SP
156-9.67-39.942172655924.2128.9412.28348119.08648677SP
260-9.67-39.942172655924.2128.9412.28348119.08648677SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
Eli's Gone Eli's Gone 1 분 전
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut
IRisky IRisky 2 분 전
What are you trying to tell us Big Dan ???
ZNOG
CashCowMoo CashCowMoo 2 분 전
Anyone been following this recently? Kind of interested in thoughts for 2025. Only 258 Million O/S, and I saw it was recently delisted.
CEIN
mascale mascale 2 분 전
Noting that waterchaser poster just connected to something familiar with a likely waterchaser poster associate, a Miro-Ghost. Then mascale itself is unfamiliar with the spook that appears to resonate with waterchaser poster: A spook associate(?).
HIRU
Waynewayne Waynewayne 2 분 전
are you on this site trying to save us from disaster?
HMBL
fuagf fuagf 2 분 전
A friend suggested Gaviscon, it does work well:

AI Overview
Learn more
Both Gaviscon and omeprazole are used to treat heartburn and other digestive conditions, but they work differently and have different uses:

Gaviscon
An antacid that tre
double_m double_m 3 분 전
Not even a nuclear blast can kill $MULN
MULN
Hawk05 Hawk05 3 분 전
BIEL
Waynewayne Waynewayne 3 분 전
You seem to be looking at the possible negative while I’m looking at the endless possibilities of something life changing for some!
HMBL
RuleofK RuleofK 4 분 전
We don't know what if any his current short position may be. Creating a sell off may bring more than 7%. I really like your optimism and hope you're correct.
NWBO
delerious1 delerious1 4 분 전
I know, when I look at other Penny stocks available now, and...according to the Hot Boards....NBRI is a standout....if there are some here who are uncomfortable with NBRI they really need to re-think their trading strategy....I mean I would guess that OTC and Penny stocks are not comfortable for the
NBRI
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
lodas lodas 5 분 전
@ Large Green...... 13 years ago you said JPM, FDIC, and WMI was corrupt in not settling with shareholders with money that was owed to them according to your Dot Connecting and common sense approach... now, you say the Government agencies are corrupt, and new leadership will cleanse these government
JPM
3331 3331 6 분 전
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 8 분 전
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
mick mick 9 분 전
I THINK I HAVE IT NOW. WHAT HAPPENS IF CAPTAIN IS CUT ?????
FireMechanic FireMechanic 10 분 전
Dow will drop 10% and shitcoin will be between 75-80K. Market makers, HedgeScum and brokers all in trouble. Banks and all I mentioned before have shorted the market to 08 like numbers. FDIC has basically zero money for the next crash wall street will be jumping outta their high rise offices soon. Of
BTCUSD
MomsSpaghetti MomsSpaghetti 10 분 전
Breaking the Stigma with Advancements in Psychedelics

https://cdn.jwplayer.com/previews/huVFJPCq
MNMD
janice shell janice shell 11 분 전
And as I said before...he was the epitome of a true Southerner.

Yes, he was. And a true patriot. Not what some call themselves today.
georgie18 georgie18 12 분 전
We shall see…🥳
VINC
pinhigh pinhigh 12 분 전
Thanks Hawk! How many different languages do you speak??? lol When you see all these different countries adopting Biel product....what does that tell you????
BIEL
PENNY PIRATE PENNY PIRATE 14 분 전
JonDoe1 ... No, Not True! My Gold Backed NFTs and Gold Backed AABBG Tokens are Secure in my Wallet! The NEW Wallet with AI Featured is On the Way! Some Developments Take Time, but Clearly Tremendous Progress has Already been made IMHO! I'm Looking for the New Wallet Launch, CEO Up-Date, NEW Processi
AABB
Steady_T Steady_T 14 분 전
Beats me. Not my problem, nor do I care. My concern is MHRA approval and the next steps the company takes after that.

But please feel free to raise whatever irrelevant issues you choose.How come the "circling vultures" never went for the vulnerable billion dollar private CDMO's NWBO
CDMO NWBO
OMOLIVES OMOLIVES 14 분 전
Yes...but it won't. Not even close..... so focus on what is actually coming in after Ybyra gets it's finders fee shares.
HMBL