Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.553250345781 | 14.46 | 14.64 | 14.34 | 1486 | 14.48931337 | SP |
| 4 | -1.17 | -7.44748567791 | 15.71 | 16.5494 | 14.29 | 3541 | 15.58533963 | SP |
| 12 | -2.05 | -12.3568414708 | 16.59 | 17.72 | 14.29 | 2911 | 15.98911005 | SP |
| 26 | -0.45 | -3.00200133422 | 14.99 | 17.72 | 12.28 | 2567 | 15.19310098 | SP |
| 52 | -0.92 | -5.95084087969 | 15.46 | 17.82 | 12.28 | 2784 | 14.8603806 | SP |
| 156 | -9.67 | -39.9421726559 | 24.21 | 28.94 | 12.28 | 3473 | 19.08934565 | SP |
| 260 | -9.67 | -39.9421726559 | 24.21 | 28.94 | 12.28 | 3473 | 19.08934565 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 14.54 | -0.1 | -0.68 | 14.47 | 14.54 | 14.47 | 298 |
| 1735256100 | 14.64 | 0.05 | 0.34 | 14.59 | 14.64 | 14.5859 | 879 |
| 1735077840 | 14.59 | 0.17 | 1.18 | 14.52 | 14.59 | 14.46 | 864 |
| 1734996900 | 14.42 | -0.03 | -0.19 | 14.4 | 14.42 | 14.34 | 1560 |
| 1734737700 | 14.4472 | 0.11 | 0.78 | 14.46 | 14.5301 | 14.4472 | 2640 |
| 1734651300 | 14.335 | 0.05 | 0.31 | 14.425 | 14.4291 | 14.32 | 1870 |
| 1734564900 | 14.29 | -0.59 | -3.97 | 14.79 | 14.81 | 14.29 | 3356 |
| 1734478500 | 14.8801 | -0.13 | -0.87 | 14.88 | 14.8801 | 14.88 | 531 |
| 1734392100 | 15.01 | -0.24 | -1.57 | 15.07 | 15.0975 | 15 | 4337 |
| 1734132900 | 15.25 | -0.27 | -1.74 | 15.2891 | 15.2891 | 15.25 | 283 |
| 1734046500 | 15.52 | -0.21 | -1.34 | 15.55 | 15.56 | 15.52 | 388 |
| 1733960100 | 15.731 | 0 | 0.01 | 15.71 | 15.76 | 15.71 | 717 |
| 1733873700 | 15.73 | -0.56 | -3.44 | 15.7794 | 15.81 | 15.73 | 889 |
| 1733787300 | 16.29 | 0.67 | 4.32 | 16.27 | 16.549399 | 16.27 | 15087 |
| 1733528100 | 15.616 | -0.05 | -0.34 | 15.616 | 15.616 | 15.616 | 88 |
| 1733441700 | 15.67 | -0.08 | -0.51 | 15.7293 | 15.7293 | 15.67 | 409 |
| 1733355300 | 15.75 | -0.27 | -1.69 | 15.83 | 15.83 | 15.75 | 24681 |
| 1733268900 | 16.02 | 0.14 | 0.88 | 15.965 | 16.02 | 15.84 | 890 |
| 1733182500 | 15.88 | 0.08 | 0.47 | 15.79 | 15.88 | 15.79 | 1463 |
| 1732917840 | 15.805 | 0.11 | 0.70 | 15.73 | 15.805 | 15.73 | 5208 |
| 1732750500 | 15.695 | 0.28 | 1.78 | 15.68 | 15.695 | 15.64 | 109 |
| 1732664100 | 15.42 | -0.31 | -1.97 | 15.48 | 15.48 | 15.42 | 152 |
| 1732577700 | 15.73 | -0.03 | -0.19 | 15.8 | 15.8 | 15.73 | 321 |
| 1732318500 | 15.76 | -0.22 | -1.38 | 15.745 | 15.76 | 15.745 | 349 |
| 1732232100 | 15.98 | 0.03 | 0.19 | 15.99 | 15.99 | 15.87 | 308 |
| 1732145700 | 15.95 | -0.09 | -0.56 | 15.94 | 15.95 | 15.94 | 25 |
| 1732059300 | 16.04 | 0.2 | 1.26 | 15.99 | 16.07 | 15.97 | 2671 |
| 1731972900 | 15.84 | 0.2 | 1.28 | 16.23 | 16.23 | 15.72 | 545 |
| 1731713700 | 15.64 | -0.16 | -1.01 | 15.8 | 15.8 | 15.6306 | 2133 |
| 1731627300 | 15.8 | -0.4 | -2.47 | 15.84 | 15.9 | 15.8 | 990 |
| 1731540900 | 16.2 | -0.09 | -0.55 | 16.3 | 16.32 | 16.2 | 1301 |
| 1731454500 | 16.29 | -0.44 | -2.63 | 16.245 | 16.29 | 16.245 | 989 |
| 1731368100 | 16.73 | 0.21 | 1.27 | 16.75 | 16.75 | 16.68 | 1014 |
| 1731108900 | 16.52 | -0.98 | -5.60 | 16.67 | 16.67 | 16.469999 | 2437 |
| 1731022500 | 17.5 | 0.77 | 4.62 | 17.42 | 17.5 | 17.3601 | 5223 |
| 1730936100 | 16.7275 | -0.41 | -2.41 | 16.613499 | 16.75 | 16.469999 | 7429 |
| 1730849700 | 17.14 | 0.61 | 3.69 | 17.05 | 17.14 | 17.05 | 80 |
| 1730763300 | 16.53 | 0.08 | 0.49 | 16.649999 | 16.68 | 16.53 | 859 |
| 1730500500 | 16.45 | 0.31 | 1.92 | 16.469999 | 16.6 | 16.45 | 854 |
| 1730414100 | 16.14 | -0.16 | -0.97 | 16.23 | 16.23 | 15.93 | 2169 |
| 1730327700 | 16.2983 | -0.27 | -1.64 | 16.379999 | 16.379999 | 16.26 | 621 |
| 1730241300 | 16.57 | -0.11 | -0.69 | 16.701699 | 16.701699 | 16.559999 | 1037 |
| 1730154900 | 16.684999 | 0.22 | 1.31 | 16.6101 | 16.755199 | 16.6101 | 1043 |
| 1729895700 | 16.469999 | 0.33 | 2.04 | 16.59 | 16.59 | 16.39 | 332 |
| 1729809300 | 16.14 | 0.15 | 0.94 | 15.95 | 16.14 | 15.76 | 758 |
| 1729722900 | 15.99 | -0.33 | -2.02 | 16.085999 | 16.085999 | 15.99 | 483 |
| 1729636500 | 16.32 | 0.19 | 1.18 | 16.219999 | 16.32 | 16.17 | 11764 |
| 1729550100 | 16.129999 | 0.03 | 0.19 | 16.21 | 16.222739 | 16.03 | 2718 |
| 1729290900 | 16.1 | 0.55 | 3.54 | 16.14 | 16.14 | 15.966 | 1056 |
| 1729204500 | 15.55 | -0.25 | -1.58 | 15.66 | 15.66 | 15.51 | 1140 |
| 1729118100 | 15.8 | 0.2 | 1.28 | 15.74 | 15.9 | 15.72 | 4351 |
| 1729031700 | 15.6 | -0.58 | -3.58 | 15.9 | 15.9 | 15.6 | 27400 |
| 1728945300 | 16.18 | -0.07 | -0.43 | 16.129999 | 16.2255 | 16.129999 | 1148 |
| 1728686100 | 16.25 | -0.06 | -0.36 | 16.129999 | 16.399999 | 16.129999 | 1700 |
| 1728599700 | 16.3082 | 0.17 | 1.04 | 16.21 | 16.314499 | 16.19 | 1755 |
| 1728513300 | 16.14 | -0.29 | -1.77 | 16.01 | 16.14 | 16.01 | 345 |
| 1728426900 | 16.43 | -1.02 | -5.85 | 16.469999 | 16.4999 | 16.29 | 4352 |
| 1728340500 | 17.45 | 0.59 | 3.50 | 17.11 | 17.45 | 17.02 | 6101 |
| 1728081300 | 16.86 | 0.57 | 3.47 | 16.59 | 16.86 | 16.59 | 1140 |
| 1727994900 | 16.294899 | -0.4 | -2.37 | 16.239999 | 16.32 | 16.239999 | 1962 |
| 1727908500 | 16.69 | 0.43 | 2.64 | 16.66 | 16.75 | 16.559999 | 7340 |
| 1727822100 | 16.26 | 0.34 | 2.10 | 16.07 | 16.26 | 16.0057 | 2451 |
| 1727735520 | 15.925 | 0.33 | 2.08 | 16.07 | 16.07 | 15.73 | 5180 |
