Constellation Energy CEG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG) 옵션

Constellation Energy Corporation (CEG)

222.99

4.92

(2.26%)

종가: 26 4월 5:00AM

220.1975

-2.79

( -1.25% )

시간외 거래: 7:55AM

CEG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	26.00	29.60	28.01	27.80	3.34	13.54 %	5	42	04:44:47
197.50	24.80	27.60	25.18	26.20	7.00	38.50 %	4	79	01:56:07
200.00	22.00	23.40	22.50	22.70	3.72	19.81 %	9	120	04:56:16
202.50	19.40	21.80	20.30	20.60	2.40	13.41 %	2	30	04:08:32
205.00	16.60	18.80	17.90	17.70	4.30	31.62 %	53	227	04:08:06
207.50	14.50	16.80	15.40	15.65	4.20	37.50 %	111	350	04:19:45
210.00	12.00	15.10	13.18	13.55	3.68	38.74 %	82	186	04:43:21
212.50	9.20	12.00	10.45	10.60	3.57	51.89 %	41	135	04:26:14
215.00	7.80	8.60	7.50	8.20	1.87	33.21 %	108	184	04:57:02
217.50	5.20	6.30	5.00	5.75	0.45	9.89 %	33	67	04:55:23
220.00	1.90	3.50	2.50	2.70	0.05	2.04 %	278	1,713	04:56:34
222.50	0.10	2.35	0.50	1.225	-1.30	-72.22 %	71	670	04:55:00
225.00	0.05	0.35	0.18	0.20	-0.72	-80.00 %	255	533	04:42:52
227.50	0.05	0.05	0.03	0.05	-0.57	-95.00 %	51	62	04:58:10
230.00	0.05	0.05	0.05	0.05	-0.15	-75.00 %	199	612	04:58:47
232.50	0.00	0.35	0.01	0.01	-0.15	-93.75 %	2	28	03:00:26
235.00	0.00	0.05	0.03	0.05	-0.02	-40.00 %	3	46	03:19:51
237.50	0.00	0.35	0.01	0.01	-0.24	-96.00 %	4	81	22:31:55
240.00	0.00	0.20	0.10	0.10	0.04	66.67 %	1	76	00:55:24
242.50	0.00	0.20	0.01	0.01	-0.05	-83.33 %	24	226	23:24:42

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	0.05	0.03	0.20	-0.17	-85.00 %	2	212	02:48:53
197.50	0.00	0.10	1.15	1.15	0.00	0.00 %	0	47	-
200.00	0.30	0.10	0.05	0.20	-0.10	-66.67 %	20	240	02:33:08
202.50	0.10	0.10	0.15	0.10	-0.01	-6.25 %	1	95	22:31:15
205.00	0.00	0.10	0.05	0.10	-0.25	-83.33 %	2	24	02:39:44
207.50	0.10	0.10	0.10	0.10	-0.40	-80.00 %	11	163	23:39:00
210.00	0.05	0.05	0.04	0.05	-0.88	-95.65 %	23	62	02:39:34
212.50	0.15	0.05	0.15	0.10	-1.06	-87.60 %	18	33	23:14:40
215.00	0.05	0.30	0.05	0.175	-2.20	-97.78 %	38	46	04:09:44
217.50	0.05	0.15	0.05	0.10	-2.55	-98.08 %	28	22	04:17:45
220.00	0.05	0.20	0.05	0.125	-3.77	-98.69 %	34	40	04:58:42
222.50	0.45	0.30	1.39	0.375	-4.51	-76.44 %	39	1	02:53:58
225.00	0.80	3.00	1.67	1.90	-6.23	-78.86 %	10	25	02:26:39
227.50	2.85	6.60	0.00	4.725	0.00	0.00 %	0	0	-
230.00	5.40	9.00	40.42	7.20	0.00	0.00 %	0	2	-
232.50	7.90	11.50	0.00	9.70	0.00	0.00 %	0	0	-
235.00	10.40	13.90	22.43	12.15	0.00	0.00 %	0	0	-
237.50	12.90	16.60	0.00	14.75	0.00	0.00 %	0	0	-
240.00	15.50	19.00	26.66	17.25	0.00	0.00 %	0	0	-
242.50	18.20	21.60	0.00	19.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.35 (22.26%)	43.37k
MOLNMolecular Partners AG	US$ 5.11 (21.69%)	306.23k
INTJIntelligent Group Ltd	US$ 0.93 (20.62%)	509.37k
NAYANAYA Biosciences Inc	US$ 2.50 (13.64%)	93.1k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
SPRBSpruce Biosciences Inc	US$ 0.0881 (-32.13%)	2.53M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.5k
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.9k
WWWW International Inc	US$ 0.3621 (-8.47%)	39.04M
DMNDamon Inc	US$ 0.00345 (-1.43%)	24.9M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-2.42%)	17.23M
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
STSSSharps Technology Inc	US$ 0.0189 (-6.44%)	6.32M

BottomBounce

BottomBounce 3 월 전

Hemp, Inc. provides industrial hemp in the United States. The company offers pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. It is also involved in the processing and farming industrial hemp; extracting hemp CBD oil; and provides education seminar for farmers and entrepreneurs, as well as provides research and development, and hemp consulting. In addition, the company sells its products under the King of Hemp brand. The company was formerly known as Marijuana, Inc. and changed its name to Hemp, Inc. in June 2012. Hemp, Inc. was incorporated in 2008 and is based in Las Vegas, Nevada. $HEMP

BottomBounce

BottomBounce 3 월 전

Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP

BottomBounce

BottomBounce 3 월 전

https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG

BottomBounce

BottomBounce 4 월 전

$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623

Oleblue

Oleblue 4 월 전

The Big 3: CEG, NVDA, GOOGL

Weekly Chart

Stock Guy777

Stock Guy777 5 월 전

Wonder when this is going to take place. If they get approval or not. As it is now trying to fill that gap from 200.

mtsr

I saw a price target of 300 for the stock or 313

Stock Guy777

Stock Guy777 7 월 전

Or before it fills that gap!

Stock Guy777

Stock Guy777 7 월 전

Almost time to get out before the regulators possibly say no to the reopening

Stock Guy777

Stock Guy777 7 월 전

mtsr

Another good start to the day

mtsr

They are going to restart 3 mile Island for Microsoft AI

Monksdream

Monksdream 1 년 전

CEG new 52 week high

Constellation Energy

Applied Digital

Lyxor Msci Emu Esg Broad...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Inter American Developme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관