행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
297.50	24.00	26.50	25.73	25.25	1.98	8.34 %	2	24	20/02/2025
300.00	21.10	23.90	21.48	22.50	-2.79	-11.50 %	15	2,580	20/02/2025
302.50	20.20	21.90	20.95	21.05	2.53	13.74 %	4	18	20/02/2025
305.00	17.80	20.00	20.00	18.90	-4.40	-18.03 %	12	66	20/02/2025
307.50	14.80	18.00	22.40	16.40	4.00	21.74 %	20	56	20/02/2025
310.00	14.30	15.60	15.61	14.95	-3.34	-17.63 %	41	843	20/02/2025
312.50	11.60	13.60	18.24	12.60	0.75	4.29 %	32	82	20/02/2025
315.00	10.80	12.00	10.84	11.40	-1.16	-9.67 %	17	363	20/02/2025
317.50	9.50	10.30	9.15	9.90	-1.66	-15.36 %	15	519	20/02/2025
320.00	8.30	9.00	7.79	8.65	-0.96	-10.97 %	111	1,028	20/02/2025
322.50	6.40	7.60	7.30	7.00	-0.28	-3.69 %	208	420	20/02/2025
325.00	5.60	7.20	5.20	6.40	-2.58	-33.16 %	744	1,069	20/02/2025
327.50	3.80	5.50	4.40	4.65	-0.95	-17.76 %	26	122	20/02/2025
330.00	3.90	4.40	4.22	4.15	-0.78	-15.60 %	2,237	2,057	20/02/2025
332.50	3.10	3.80	3.65	3.45	-0.57	-13.51 %	356	425	20/02/2025
335.00	2.60	3.00	2.85	2.80	-0.35	-10.94 %	2,342	1,544	20/02/2025
337.50	2.15	2.75	2.20	2.45	-1.02	-31.68 %	171	187	20/02/2025
340.00	1.85	2.10	1.98	1.975	-0.52	-20.80 %	834	675	20/02/2025
345.00	1.15	1.50	1.27	1.325	0.18	16.51 %	123	405	20/02/2025
350.00	0.70	1.00	0.88	0.85	-0.07	-7.37 %	57	575	20/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
297.50	0.60	0.90	0.31	0.75	-0.14	-31.11 %	11	111	20/02/2025
300.00	0.80	1.90	0.95	1.35	0.45	90.00 %	315	2,605	20/02/2025
302.50	1.10	2.35	1.21	1.725	0.66	120.00 %	58	214	20/02/2025
305.00	1.50	2.00	1.30	1.75	0.45	52.94 %	95	303	20/02/2025
307.50	2.00	3.00	2.50	2.50	1.21	93.80 %	89	213	20/02/2025
310.00	2.60	3.50	3.10	3.05	1.65	113.79 %	1,328	2,307	20/02/2025
312.50	3.30	5.40	3.64	4.35	1.43	64.71 %	42	175	20/02/2025
315.00	4.10	6.00	4.88	5.05	2.38	95.20 %	48	202	20/02/2025
317.50	5.00	5.60	6.06	5.30	3.08	103.36 %	37	345	20/02/2025
320.00	6.00	7.90	7.13	6.95	1.83	34.53 %	906	615	20/02/2025
322.50	6.50	9.20	8.70	7.85	3.40	64.15 %	289	42	20/02/2025
325.00	7.50	9.90	6.60	8.70	0.60	10.00 %	46	1,066	20/02/2025
327.50	10.30	12.80	6.20	11.55	-0.89	-12.55 %	17	51	20/02/2025
330.00	11.90	12.90	8.20	12.40	-0.80	-8.89 %	2	102	20/02/2025
332.50	13.40	15.70	11.14	14.55	1.64	17.26 %	3	64	20/02/2025
335.00	15.10	16.80	12.50	15.95	1.50	13.64 %	3	15	20/02/2025
337.50	16.50	19.20	39.94	17.85	0.00	0.00 %	0	8	-
340.00	19.00	20.70	14.47	19.85	0.00	0.00 %	0	229	-
345.00	23.00	25.00	67.90	24.00	0.00	0.00 %	0	17	-
350.00	27.50	30.00	79.45	28.75	0.00	0.00 %	0	136	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.02M

Hot Features

Constellation Energy Corporation (CEG) 옵션