기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Constellation Energy Corporation | CEG | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
189.33 | 188.00 | 197.27 | 194.86 | 186.18 |
CEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 186.915 | 197.27 | 183.60 | 186.55 | 2,398,568 | 10.07 | 5.38% |
1개월 | 182.46 | 197.64 | 177.65 | 187.52 | 2,560,300 | 14.52 | 7.96% |
3개월 | 130.02 | 198.83 | 126.73 | 174.29 | 2,599,555 | 66.96 | 51.50% |
6개월 | 118.65 | 198.83 | 109.44 | 150.72 | 2,132,648 | 78.33 | 66.02% |
1년 | 76.82 | 198.83 | 74.91 | 124.93 | 2,063,304 | 120.16 | 156.42% |
3년 | 50.0348 | 198.83 | 42.18 | 91.54 | 2,300,723 | 146.95 | 293.69% |
5년 | 50.0348 | 198.83 | 42.18 | 91.54 | 2,300,723 | 146.95 | 293.69% |
CEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 194.86 | 8.68 | 4.66% | 189.33 | 197.27 | 188.00 | 3,478,349 |
03 5월(5) 2024 | 186.18 | 1.62 | 0.88% | 185.00 | 187.18 | 183.60 | 3,070,991 |
02 5월(5) 2024 | 184.56 | -1.38 | -0.74% | 186.25 | 188.205 | 183.92 | 2,717,073 |
01 5월(5) 2024 | 185.94 | -2.67 | -1.42% | 188.61 | 189.40 | 185.71 | 2,172,742 |
30 4월(4) 2024 | 188.61 | 0.24 | 0.13% | 188.43 | 190.42 | 186.1401 | 2,205,471 |
27 4월(4) 2024 | 188.37 | 0.36 | 0.19% | 186.915 | 189.38 | 185.63 | 1,826,562 |
26 4월(4) 2024 | 188.01 | 1.85 | 0.99% | 185.46 | 190.5293 | 185.46 | 2,871,123 |
25 4월(4) 2024 | 186.16 | -2.09 | -1.11% | 186.73 | 194.37 | 183.6473 | 2,265,020 |
24 4월(4) 2024 | 188.25 | 5.03 | 2.75% | 183.97 | 189.75 | 183.97 | 2,384,442 |
23 4월(4) 2024 | 183.22 | 2.32 | 1.28% | 181.60 | 183.85 | 178.21 | 2,327,483 |
20 4월(4) 2024 | 180.90 | -2.96 | -1.61% | 183.45 | 185.96 | 177.65 | 3,442,219 |
19 4월(4) 2024 | 183.86 | -1.54 | -0.83% | 186.13 | 188.268 | 183.09 | 1,654,122 |
18 4월(4) 2024 | 185.40 | -1.25 | -0.67% | 187.92 | 189.04 | 182.63 | 3,282,926 |
17 4월(4) 2024 | 186.65 | 1.25 | 0.67% | 185.03 | 188.275 | 183.11 | 2,837,904 |
16 4월(4) 2024 | 185.40 | -6.27 | -3.27% | 194.09 | 196.00 | 184.78 | 2,529,905 |
13 4월(4) 2024 | 191.67 | -1.21 | -0.63% | 191.96 | 193.2499 | 190.35 | 1,801,452 |
12 4월(4) 2024 | 192.88 | 1.80 | 0.94% | 191.57 | 194.28 | 190.00 | 2,266,969 |
11 4월(4) 2024 | 191.08 | 2.98 | 1.58% | 188.64 | 193.83 | 186.90 | 3,647,769 |
10 4월(4) 2024 | 188.10 | -3.88 | -2.02% | 192.60 | 194.84 | 185.05 | 1,958,733 |
09 4월(4) 2024 | 191.98 | -1.10 | -0.57% | 194.78 | 197.64 | 188.11 | 1,663,191 |
06 4월(4) 2024 | 193.08 | 9.97 | 5.44% | 182.46 | 194.85 | 182.46 | 4,279,902 |