ARM ARM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

ARM Holdings PLC (ARM)

113.34

1.33

(1.19%)

종가: 26 4월 5:00AM

113.00

-0.34

( -0.30% )

시간외 거래: 5:43AM

ARM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	10.15	10.95	9.53	10.55	0.53	5.89 %	12	358	04:44:11
104.00	8.80	9.85	9.00	9.325	1.40	18.42 %	92	396	04:55:34
105.00	7.60	8.85	8.37	8.225	1.39	19.91 %	235	571	04:58:23
106.00	6.95	7.75	7.89	7.35	1.69	27.26 %	94	1,149	04:58:18
107.00	6.15	7.05	6.37	6.60	1.02	19.07 %	40	463	04:59:33
108.00	5.15	5.80	5.64	5.475	1.09	23.96 %	99	309	04:52:48
109.00	3.20	4.80	3.47	4.00	-0.18	-4.93 %	124	240	04:48:44
110.00	3.15	3.95	3.39	3.55	0.36	11.88 %	431	1,037	04:57:33
111.00	1.60	3.25	2.48	2.425	0.17	7.36 %	172	447	04:58:38
112.00	1.16	1.80	1.40	1.48	-0.37	-20.90 %	452	322	04:59:46
113.00	0.15	0.45	0.45	0.30	-0.85	-65.38 %	618	531	04:59:48
114.00	0.01	0.03	0.02	0.02	-0.92	-97.87 %	791	256	04:55:50
115.00	0.01	0.02	0.01	0.015	-0.62	-98.41 %	1,200	801	04:57:20
116.00	0.01	0.20	0.01	0.105	-0.41	-97.62 %	261	651	04:55:22
117.00	0.01	0.39	0.07	0.20	-0.21	-75.00 %	61	212	02:28:12
118.00	0.01	0.01	0.01	0.01	-0.15	-93.75 %	73	726	04:14:35
119.00	0.01	0.10	0.01	0.055	-0.11	-91.67 %	1	157	22:56:43
120.00	0.01	0.01	0.01	0.01	-0.08	-88.89 %	307	483	03:33:26
121.00	0.00	0.39	0.16	0.16	0.00	0.00 %	0	20	-
122.00	0.00	0.07	0.05	0.05	0.00	0.00 %	0	75	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	0.01	0.22	0.01	0.115	-0.14	-93.33 %	43	603	04:01:50
104.00	0.01	0.04	0.04	0.025	-0.12	-75.00 %	17	605	04:02:59
105.00	0.01	0.01	0.01	0.01	-0.20	-95.24 %	47	580	04:46:02
106.00	0.01	0.26	0.01	0.135	-0.27	-96.43 %	16	292	02:39:34
107.00	0.01	0.01	0.01	0.01	-0.37	-97.37 %	108	151	03:10:40
108.00	0.01	0.01	0.02	0.01	-0.52	-96.30 %	70	290	04:46:02
109.00	0.01	0.02	0.01	0.015	-0.88	-98.88 %	29	114	04:31:05
110.00	0.01	0.01	0.02	0.01	-0.95	-97.94 %	472	330	04:48:20
111.00	0.02	0.09	0.02	0.055	-1.31	-98.50 %	179	246	04:47:01
112.00	0.01	0.22	0.06	0.115	-1.94	-97.00 %	171	73	04:48:44
113.00	0.03	0.10	0.05	0.065	-2.45	-98.00 %	230	53	04:59:25
114.00	0.46	1.44	1.00	0.95	-2.65	-72.60 %	103	33	04:16:50
115.00	0.99	2.58	2.00	1.785	-1.65	-45.21 %	87	48	03:15:28
116.00	1.72	3.90	1.90	2.81	-2.29	-54.65 %	1	36	02:38:14
117.00	2.84	4.80	11.45	3.82	0.00	0.00 %	0	7	-
118.00	3.50	6.55	7.00	5.025	0.70	11.11 %	2	2	23:34:42
119.00	4.75	7.35	23.25	6.05	0.00	0.00 %	0	3	-
120.00	5.75	8.30	23.41	7.025	0.00	0.00 %	0	4	-
121.00	6.75	9.55	24.80	8.15	0.00	0.00 %	0	0	-
122.00	7.60	10.65	34.56	9.125	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.00 (19.07%)	246.83k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.3294 (11.36%)	511.64k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTSIntesity Therapeutics Inc	US$ 0.6219 (9.92%)	77.93k
BULLWebull Corporation	US$ 18.98 (9.90%)	957.65k
JZXNJiuzi Holdings Inc	US$ 2.40 (-19.19%)	238.42k
ULYUrgent ly Inc	US$ 6.56 (-14.14%)	71.25k
RETOReTo Eco Solutions Inc	US$ 3.43 (-11.60%)	15.08k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.418 (5.66%)	25.48M
DMNDamon Inc	US$ 0.00345 (-1.43%)	5.35M
OMEXOdyssey Marine Exploration Inc	US$ 1.51 (0.00%)	4.71M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-2.42%)	4.52M
RTCBaijiayun Group Ltd	US$ 0.3132 (-3.75%)	3.58M

Monksdream

Monksdream 3 주 전

ARM, new 52 week low

TechandBio

TechandBio 2 월 전

Adding here!

$ARM

Monksdream

Monksdream 5 월 전

Monksdream

Monksdream 6 월 전

Oleblue

Oleblue 6 월 전

Arm CEO on Intel, Chips, AI, Listing in US

mick

mick

https://www.stockscores.com/charts/charts/?ticker=ARM

1984ISHERE

1984ISHERE 7 월 전

Good day all around 144.36 up 6

1984ISHERE

1984ISHERE 7 월 전

148 today riding the wave

lvhd

What a pump stock

mick

ARM
ARM Holdings PLC
116.5883
-6.5017 (-5.28%)
Volume: 6,609,548
Day Range: 114.91 - 121.61
Last Trade Time: 7:59:18 PM EDT

1984ISHERE

1984ISHERE 8 월 전

Back down under 120 today, don't think we going under sub 100, but having powder dry not a bad plan

1984ISHERE

1984ISHERE 8 월 전

mick

growth stock /\ THIS COULD BE BIGGR THAN $NVDA,. VS $ARM

mick

Arm Holdings plc Reports Results for the First Quarter of the Financial Year Ended 2025 • Business Wire • 07/31/2024 08:05:00 PM

mick

ARM
ARM Holdings PLC
123.275
-20.895 (-14.49%)
Volume: 13,691,966
Day Range: 123.131 - 134.87
Bid: 123.30
Ask: 123.34
Last Trade Time: 10:46:55 AM EDT
Total Trades: 189,226

mick

Shares of Arm Holdings (ARM) are falling sharply in early trading. The chip company posted first quarter results that topped Street estimates on both the top and bottom lines, but its guidance for its fiscal second quarter was softer than analysts were hoping for.

uksausage

uksausage 10 월 전

not sure about the stock price but from a market perspective their core design is inside all AI chips as far as I know (even the new samsung chips announced today) so with the race to even put these inside PCs they will be growing revenues. If they are adding other elements of LLM modeling architecture with their core - memory networking etc. they will be well placed.

It is hard to value a company that has huge margins due to them being a license model and I feel the analysts are having that problem with their forecasts.

I am back in having sold out after more than doubling and price falling back. I see upside for now - new highs, crossed the 50DMA with strength

mtsr

mtsr 10 월 전

Arm has made a nice move in the last week from 118 to the 150s where do we see this going in the next 2 years or so .

1984ISHERE

1984ISHERE 11 월 전

117 prints today

Jess070283

Jess070283 12 월 전

Monksdream

Monksdream 12 월 전

ARM 10Q due 5/8

1984ISHERE

1984ISHERE 1 년 전

Sub 100 on watch again

mick

ARM
ARM Holdings PLC
130.42
3.68 (2.90%)
Volume: 18,183,432
Day Range: 121.3801 - 129.99
Last Trade Time: 6:15:42 PM EDT
Delayed by 15 minutes

ice trader

ice trader 1 년 전

Could well be the next invidia

pepeoil

pepeoil 1 년 전

This one is sweeeeeeet

Biggeoff

Biggeoff 1 년 전

Big Pepe daddy. Sending it to the moon

pepeoil

pepeoil 1 년 전

It was me, the big pepedaddy

pepeoil
Member Level
Re: None
Thursday, February 08, 2024 7:43:52 AM
Post# of 173
I’m in at about $71, let’s run baby. Weeeeeee

Biggeoff

Biggeoff 1 년 전

Big buyers today. I bet someone like Carl Icahn took stake today

pepeoil

pepeoil 1 년 전

Weeeeee. I tode you boys. Lol.

pepeoil

pepeoil 1 년 전

Nice little run going here this morning. Chee chee chee

pepeoil

pepeoil 1 년 전

Sold a chunk, riding with free shares now, lol. Nice run man

mick

ARM
ARM Holdings PLC
128.152
1.752 (1.39%)
Volume: 18,532,583
Day Range: 123.5886 - 133.6699
Last Trade Time: 12:25:10 PM EST

StocksNcash

StocksNcash 1 년 전

StocksNcash

StocksNcash 1 년 전

Penny stock bashers in this room, They think they can lower it lmao

mick

WAS $160 PLUS$ARM

OptimusPrime555

OptimusPrime555 1 년 전

Got dumped as expected! Going lower!

OptimusPrime555

OptimusPrime555 1 년 전

STOP pumping and misleading people with your terrible analysis!

mick

BEHIND TIMES, COME ON MAN

GetRichLong

GetRichLong 1 년 전

1.20 EPS guide. A great bargain trading at $149 lol!

pepeoil

pepeoil 1 년 전

Well well, the penny stock loser is stalking the big boys. Eat my toe cheese jr

TradingForProfit

TradingForProfit 1 년 전

ARM & PLTR are my favorite stocks!! PLTR could breakout today with a little more volume.

🐱 1 👍️ 1 ⚽️ 1

pepeoil

pepeoil 1 년 전

I tode you boys. LOL

1984ISHERE

1984ISHERE 1 년 전

Almost a 100 point move just from the 60s level

1984ISHERE

1984ISHERE 1 년 전

WOW hit 164 what a ride

Out for now

mick

THIS COULD BE BIGGR THAN $NVDA,. VS $ARM

mick

YES $50 IPO PPS YES $ARM

mick

HI WD, YES $ARM

mick

REVENUES 3RD QTR, $824 MIL $ARM

mick

https://finviz.com/quote.ashx?t=ARM&ty=c&ta=1&p=d

Dimensional Inflation pr...

Jasper Therapeutics

ASML Holding NV

Societe Generale Effekten

Franklin Future of Food ...

Neutrino System Base Token

Healthcare Administration Token

NLBNPIT1WSS9 20250620 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관