Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Kucoin | 3055977 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.183346 | 1734825892 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 1 | https://trade.kucoin.com/SOLVE-BTC | 56.0560352663 | 8 시간s 전 |
| 0.00595 | Kucoin | 1331382.4029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,966.49 | 1734854625 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 2 | https://trade.kucoin.com/SOLVE-USDT | 24.4216559647 | 10 분s 전 |
| 7.0E-8 | Upbit | 1064287.3029 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.063942 | 1734853058 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 19.522308769 | 36 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 7 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 8 | https://hitbtc.com/SOLVE-to-BTC | 0 | 8 시간s 전 |
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 8 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02166 | 507.18451357 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02166 | 380.38838518 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02166 | 459.44950053 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02166 | 463.08151239 | CX |
| 52 | 0.00041 | 0.02125 | 5182.92682927 | 0.00041 | 0.0235205 | 49239.9125469 | CX |
| 156 | 0.12875 | -0.10709 | -83.1766990291 | 0.00034 | 0.13998 | 88875.9736495 | CX |
| 260 | 0.11894377 | -0.09728377 | -81.7897145853 | 0.00034 | 0.7412 | 283304.650532 | CX |
SOLVE에 대해
Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.
SOLVE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1734306600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1733701800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1732492200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1731887400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1730677800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1730073000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1729209000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1729122600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1728863400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1728258600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727913000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727049000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
