ARM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 106.07 | -1.73 | -1.60% | 107.80 | 109.93 | 104.65 | 14,821,637 |
08 5월(5) 2024 | 107.80 | 0.82 | 0.77% | 109.30 | 109.69 | 106.5404 | 8,155,942 |
07 5월(5) 2024 | 106.98 | 5.28 | 5.19% | 103.82 | 107.92 | 103.595 | 7,418,360 |
04 5월(5) 2024 | 101.70 | 3.70 | 3.78% | 101.62 | 104.36 | 100.4487 | 5,764,318 |
03 5월(5) 2024 | 98.00 | 2.71 | 2.84% | 98.99 | 100.30 | 96.13 | 4,109,043 |
02 5월(5) 2024 | 95.29 | -5.92 | -5.85% | 99.98 | 100.60 | 95.24 | 6,075,365 |
01 5월(5) 2024 | 101.21 | -2.03 | -1.97% | 103.02 | 105.1944 | 100.85 | 3,761,121 |
30 4월(4) 2024 | 103.24 | 1.29 | 1.27% | 102.20 | 103.40 | 99.05 | 4,003,934 |
27 4월(4) 2024 | 101.95 | 4.02 | 4.10% | 101.40 | 102.30 | 98.22 | 5,627,893 |
26 4월(4) 2024 | 97.93 | -1.95 | -1.95% | 96.13 | 99.67 | 95.50 | 6,088,192 |
25 4월(4) 2024 | 99.88 | 3.84 | 4.00% | 102.00 | 103.75 | 97.2401 | 11,650,051 |
24 4월(4) 2024 | 96.04 | 2.93 | 3.15% | 97.32 | 98.37 | 95.05 | 11,166,750 |
23 4월(4) 2024 | 93.11 | 5.92 | 6.79% | 89.94 | 94.315 | 89.06 | 15,179,211 |
20 4월(4) 2024 | 87.19 | -17.73 | -16.90% | 100.09 | 103.01 | 85.61 | 29,403,394 |
19 4월(4) 2024 | 104.92 | -2.64 | -2.45% | 106.22 | 107.2963 | 102.58 | 11,943,235 |
18 4월(4) 2024 | 107.56 | -14.66 | -11.99% | 121.87 | 122.6817 | 107.01 | 19,607,940 |
17 4월(4) 2024 | 122.22 | -0.10 | -0.08% | 122.00 | 124.24 | 120.91 | 4,057,956 |
16 4월(4) 2024 | 122.32 | -4.01 | -3.17% | 126.20 | 126.87 | 120.95 | 4,982,410 |
13 4월(4) 2024 | 126.33 | -4.80 | -3.66% | 128.99 | 130.3389 | 125.37 | 4,903,116 |
12 4월(4) 2024 | 131.13 | 5.95 | 4.75% | 126.00 | 131.20 | 125.51 | 6,119,212 |
11 4월(4) 2024 | 125.18 | -1.63 | -1.29% | 124.99 | 127.60 | 123.905 | 4,959,891 |
10 4월(4) 2024 | 126.81 | -2.44 | -1.89% | 133.50 | 135.41 | 124.50 | 12,971,625 |