ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR Series Trust

SPDR Series Trust (XITK)

161.14
-4.26
(-2.58%)
마감 11 3월 5:00AM
161.14
0.00
( 0.00% )
시간외 단일가: 5:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
151.009.1013.900.0011.500.000.00 %00-
152.008.4012.900.0010.650.000.00 %00-
153.007.6012.100.009.850.000.00 %00-
154.006.7011.300.009.000.000.00 %00-
155.006.1010.500.008.300.000.00 %00-
156.005.409.800.007.600.000.00 %00-
157.004.809.200.007.000.000.00 %00-
158.004.208.400.006.300.000.00 %00-
159.004.007.300.005.650.000.00 %00-
160.003.406.800.005.100.000.00 %00-
161.002.906.200.004.550.000.00 %00-
162.002.405.700.004.050.000.00 %00-
163.001.955.200.003.5750.000.00 %00-
164.001.504.800.003.150.000.00 %00-
165.001.204.400.002.800.000.00 %00-
166.000.854.100.002.4750.000.00 %00-
167.000.553.600.002.0750.000.00 %00-
168.000.902.852.901.8750.000.00 %47010/03/2025
169.000.053.100.001.5750.000.00 %00-
170.000.052.850.001.450.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
151.000.952.500.001.7250.000.00 %00-
152.000.302.750.001.5250.000.00 %00-
153.000.052.950.001.500.000.00 %00-
154.000.053.200.001.6250.000.00 %00-
155.000.253.400.001.8250.000.00 %00-
156.000.603.700.002.150.000.00 %00-
157.000.854.000.002.4250.000.00 %00-
158.001.204.500.002.850.000.00 %00-
159.001.604.900.003.250.000.00 %00-
160.002.005.200.003.600.000.00 %00-
161.002.405.800.004.100.000.00 %00-
162.002.906.300.004.600.000.00 %00-
163.003.506.800.005.150.000.00 %00-
164.004.007.400.005.700.000.00 %00-
165.004.208.300.006.250.000.00 %00-
166.004.809.200.007.000.000.00 %00-
167.005.509.800.007.650.000.00 %00-
168.006.1010.600.008.350.000.00 %00-
169.006.9011.300.009.100.000.00 %00-
170.007.5012.100.009.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3621
(82.88%)
29.2M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
362.73k
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.3M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3.75
(34.41%)
2.53M
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
120
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
XAGELongevity Health Holdings Inc
 0.2266
(-29.19%)
333.53k
AWHAspira Womans Health Inc
US$ 0.3621
(82.88%)
29.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.025
(8.74%)
13.58M
BTOGBit Origin Ltd
US$ 0.543
(14.29%)
11.51M
CUTRCutera Inc
US$ 0.142
(10.51%)
7.84M
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.3M
BurgerKing82 BurgerKing82 4 분 전
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 7 분 전
Trump will respond, Bob.
BurgerKing82 BurgerKing82 7 분 전
Is this one all done
INUV
sam1933 sam1933 9 분 전
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 10 분 전
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 11 분 전
Not common sense if you bash!
DBMM
gregcod gregcod 11 분 전
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 13 분 전
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 13 분 전
Good morning CLNVERS 
CLNV
tw0122 tw0122 15 분 전
.37
AWH
Wolf-man jack Wolf-man jack 20 분 전
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 22 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 23 분 전
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 27 분 전
It looks ready
SMCE
pgsd pgsd 31 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 31 분 전
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 32 분 전
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 37 분 전
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 39 분 전
.30 + 50%
AWH
mwab52 mwab52 41 분 전
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 41 분 전
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 41 분 전
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 42 분 전
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU