ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR Series Trust

SPDR Series Trust (XITK)

155.2338
4.06
(2.69%)
마감 24 4월 5:00AM
155.10
-0.1338
(-0.09%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
145.009.1015.300.0012.200.000.00 %00-
146.008.4014.500.0011.450.000.00 %00-
147.007.6013.700.0010.650.000.00 %00-
148.006.9012.900.009.900.000.00 %00-
149.006.1012.200.009.150.000.00 %00-
150.005.5011.400.008.450.000.00 %00-
151.004.8010.700.007.750.000.00 %00-
152.004.3010.000.007.150.000.00 %00-
153.004.108.900.006.500.000.00 %00-
154.003.508.300.005.900.000.00 %00-
155.003.007.800.005.400.000.00 %00-
156.002.457.300.004.8750.000.00 %00-
157.002.006.800.004.400.000.00 %00-
158.001.456.300.003.8750.000.00 %00-
159.001.105.800.003.450.000.00 %00-
160.000.655.400.003.0250.000.00 %00-
161.000.255.100.002.6750.000.00 %00-
162.000.054.800.002.4250.000.00 %00-
163.000.054.400.002.2250.000.00 %00-
164.000.054.100.002.0750.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
145.000.004.100.000.000.000.00 %00-
146.000.004.300.000.000.000.00 %00-
147.000.004.500.000.000.000.00 %00-
148.000.054.700.002.3750.000.00 %00-
149.000.255.000.002.6250.000.00 %00-
150.000.555.300.002.9250.000.00 %00-
151.000.805.700.003.250.000.00 %00-
152.001.156.000.003.5750.000.00 %00-
153.001.656.400.004.0250.000.00 %00-
154.002.006.800.004.400.000.00 %00-
155.002.407.300.004.850.000.00 %00-
156.002.807.700.005.250.000.00 %00-
157.003.308.300.005.800.000.00 %00-
158.003.808.900.006.350.000.00 %00-
159.004.409.400.006.900.000.00 %00-
160.004.5010.400.007.450.000.00 %00-
161.005.1011.100.008.100.000.00 %00-
162.005.8011.800.008.800.000.00 %00-
163.006.4012.500.009.450.000.00 %00-
164.007.3013.300.0010.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
Jackxkr Jackxkr 4 분 전
I should get a pipe wrench and knock the stupid out of you.
NWBO
Zilla Zilla 4 분 전
So in the last 2 weeks BHC went to low 4's but POPPED over 5 on the Norwich case being ruled in our favor/dismissed and that was one day Then we pulled back the next day. Then the next day BHC back to low 5's off of news that Ichan holds 34% of BHC with 24.6% through equity swaps and the 9.7% he ha
BHC
ombowstring ombowstring 4 분 전
Archer Secures Design Approval For UAE’s First Hybrid Heliport, Paving The Way For Commercial Air Taxi Service In Abu Dhabi

https://investors.archer.com/news/news-details/2025/Archer-Secures-Design-Approval-For-UAEs-First-Hybrid-Heliport-Paving-The-Way-For-Commercial-Air-Taxi-Service-
MadBadger MadBadger 5 분 전
Newflow, coincidentally I was just talking about that same transaction this morning with my cousin and the first thing out of her mouth was, isn’t that a, “Conflict of Interest?”
If it was, the court still approved it.
My response mirrored yours. Thank you, I learned so much from you
COOP
Skankhunt43 Skankhunt43 5 분 전
They have 17 million in debt. They needed it. You guys were warned. Who's the fool force now?
KEGSD
jimr1717 jimr1717 5 분 전
Right after the 1 for 250,000 Reverse Split
TWOH
MartinLutherKing MartinLutherKing 5 분 전
Tequila bang bang first come first served sugar!!
KITL
Perk_Idaho Perk_Idaho 6 분 전
Try transferring thru paypal, it takes 2-3 days off my trade time with Etrade
NWBO
Skankhunt43 Skankhunt43 6 분 전
Everyone rips the bandaid off sooner or later here in the pink sheets. Its an expensive lesson. It costs some rookies more than others.
KEGSD
LittleBirdin my Ear LittleBirdin my Ear 6 분 전
5 cents soon !!!!
SFRX
Adjustedtosteep Adjustedtosteep 7 분 전
20250423|MVNT|150000|0|150000|O
MVNT
ombowstring ombowstring 8 분 전
Today's rally fizzled out as the day went along. Valuations are still considerably higher than historical norms. There are not going to be any easy answers to the trade/tariffs conflicts and they're not going to be quick but probably involve a prolonged, drawn-out process and discussions and that's
The GidDy uP Kid The GidDy uP Kid 8 분 전
SILVER going to bust iT uP...
Almosthere Almosthere 8 분 전
Movano Health (NASDAQ: MOVE), a company specializing in wearable health technology, has garnered interest from major players in the medical device industry. In April 2024, Movano secured a strategic investment from a tier-one, multi-billion dollar medical device company, which contributed $3 million
MOVE
cjstocksup cjstocksup 9 분 전
https://x.com/nicksortor/status/1915153219615093194
weedtrader420 weedtrader420 9 분 전
☝️😎☝️🐎🏎️
BTCUSD
Tradesmart7 Tradesmart7 9 분 전
.002 break/hold watch how wild this gets trying to find the best TA Charts to show the momo and range we have here

https://x.com/arcstockstrader/status/1915050361251098984?s=46
CAVR
cjstocksup cjstocksup 9 분 전
https://x.com/AGPamBondi/status/1915184169069818356
Jane1999 Jane1999 10 분 전
UP LISTING to NASDAQ and MERGER coming. this will be the biggest runner of 2025. watch it.
TWOH
builder101 builder101 10 분 전
Annual out
https://www.otcmarkets.com/otcapi/company/financial-report/457079/content
AFFU
dinogreeves dinogreeves 10 분 전
I read somewhere he was Persian? Is he Persian or Iranian? There is a big distinction between the two, I am personally from there myself, I am considered Persian.
GCAN
Bmrboy Bmrboy 10 분 전
Pristine, lol...doesn't get any better, eh?
gitreal gitreal 11 분 전
Look for Note Closure Finalization, Share Buy-Backs, Share Reduction/Re-Structure, 3rd Dividend Distribution, AABBS Silver Tokens, New Wallet Launch Featuring AI/On-Off Ramp/Merchant/Retail Payment System, Revenue & Development of Acquired Mines 2nd Half of 2025!

Pretty funny how you
AABB
WALL STREET KID WALL STREET KID 11 분 전
$AMC MARGIN CALLS ISSUED! CITADEL LEVERAGE GONE! Short Squeeze Update

https://youtu.be/w0c4HeM5m_o?si=KL6DiJlOTTh8t_-9
AMC

최근 히스토리

Delayed Upgrade Clock