SPDR Series XITK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Series Trust (XITK)
SPDR Series Trust (XITK) 옵션

SPDR Series Trust (XITK)

177.6269

2.71

(1.55%)

마감 22 12월 6:00AM

177.54

-0.0869

(-0.05%)

시간외 거래: 9:59AM

XITK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
168.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
169.00	8.20	12.90	0.00	10.55	0.00	0.00 %	0	0	-
170.00	7.70	12.10	0.00	9.90	0.00	0.00 %	0	0	-
171.00	6.70	11.40	0.00	9.05	0.00	0.00 %	0	0	-
172.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
173.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
174.00	4.90	9.30	0.00	7.10	0.00	0.00 %	0	0	-
175.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
176.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
177.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
178.00	2.95	6.30	0.00	4.625	0.00	0.00 %	0	0	-
179.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
180.00	2.45	4.90	2.75	3.675	-4.25	-60.71 %	28	50	21/12/2024
181.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
182.00	1.20	4.50	0.00	2.85	0.00	0.00 %	0	0	-
183.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
184.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
185.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
186.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
187.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
168.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
169.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
170.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
171.00	0.55	3.80	0.00	2.175	0.00	0.00 %	0	0	-
172.00	0.75	4.20	0.00	2.475	0.00	0.00 %	0	0	-
173.00	1.05	4.50	0.00	2.775	0.00	0.00 %	0	0	-
174.00	1.45	4.90	0.00	3.175	0.00	0.00 %	0	0	-
175.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
176.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
177.00	2.60	6.10	0.00	4.35	0.00	0.00 %	0	0	-
178.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
179.00	3.60	7.10	0.00	5.35	0.00	0.00 %	0	0	-
180.00	4.60	6.70	5.80	5.65	0.00	0.00 %	20	0	21/12/2024
181.00	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
182.00	4.80	9.10	0.00	6.95	0.00	0.00 %	0	0	-
183.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
184.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
185.00	6.70	11.40	0.00	9.05	0.00	0.00 %	0	0	-
186.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
187.00	8.20	12.80	0.00	10.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Real McCoy

Real McCoy 2 분 전

The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.

BullNBear52

BullNBear52 3 분 전

Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.

dangriff

dangriff 3 분 전

I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee

al44

8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim

Nebuchadnezzar

Nebuchadnezzar 4 분 전

BOTY load the 0002s and 0003s :) $$$$$

KD888888

KD888888 4 분 전

FLIPPER BACKGROUND ? BUSINESS OR MEDICAL ?
DOES ANYONE KNOW? HE HAS NOT RESPONDED TO MY REQUEST SEEMS ODD 33,000 POST OVER MANY YEARS HOW DOES HE COME BY ALL HIS INFO THAT OTHERS DONT HAVE?

georgie18

georgie18 4 분 전

WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...

georgie18

georgie18 4 분 전

WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

georgie18

georgie18 5 분 전

WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...

PRCubaDog

PRCubaDog 5 분 전

What took that fatty so long! Good luck getting paid child support or alimony! 🤣🤣🤣

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

MiamiGent

MiamiGent 6 분 전

And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.

al44

Representatives Upset Spending Bill Killed By The People They Represent

https://media.babylonbee.com/articles/676597361a9cf676597361a9d0.jpg

WASHINGTON, D.C. — According to sources, several Representatives in the nation's capital are feeling frustrated that their spendi

lighter than AIR

lighter than AIR 6 분 전

The additive has proven itself…we WILL be getting contracts…only a matter of time. Where we will bottle the additive is a mystery, like so many other things regarding CBRF.

Renee

Renee 6 분 전

I submit changes after the market closes on the day the changes are posted by FINRA but most times the changes do not become effective until the next market day. In this instance Dec. 23rd. This gives I-HUB Admins plenty of time to make the changes and for the quote and ticker to change in time for

ignatiusrielly35

ignatiusrielly35 7 분 전

I wish I had a nickel for every time we were told how large the market is. The problem is, they are apparently unable to capture any of it. Evan is obviously a master salesman but they apparently cannot figure out how to sell an easy product. The sales strategy sucks. They needed sales reps making c

georgie18

georgie18 7 분 전

ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o

Timing101

Timing101 8 분 전

$CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
--
Filing out this Month
https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth

al44

'Elon Is Controlling Trump!' Complain People Controlling Biden

https://media.babylonbee.com/articles/6765c579aebcf6765c579aebd0.jpg

WASHINGTON, D.C. — Elon Musk's involvement in this week's failure by Congress to pass a continuing resolution to fund the government ignit

Monroe1

Monroe1 9 분 전

What about the delisting?

XMaster2023

XMaster2023 9 분 전

Advent has hired and last week was certified to produce DCVax-L. After approval, production will create revenue. Additional hiring will then take place.

georgie18

georgie18 9 분 전

ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o

ShawnP123

ShawnP123 10 분 전

I posted links to others. One was positive. You seem to only look at positive ones and always dismiss the skeptical or negative ones. BTW how many Blackwell chips will be shipped in Q1. How about how many in Q2. What does production on track mean. Without numbers it means little. It also seems litt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관