SPDR Series XITK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Series Trust (XITK)
SPDR Series Trust (XITK) 옵션

SPDR Series Trust (XITK)

161.14

-4.26

(-2.58%)

마감 11 3월 5:00AM

161.14

0.00

( 0.00% )

시간외 단일가: 5:00PM

XITK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
151.00	9.10	13.90	0.00	11.50	0.00	0.00 %	0	0	-
152.00	8.40	12.90	0.00	10.65	0.00	0.00 %	0	0	-
153.00	7.60	12.10	0.00	9.85	0.00	0.00 %	0	0	-
154.00	6.70	11.30	0.00	9.00	0.00	0.00 %	0	0	-
155.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
156.00	5.40	9.80	0.00	7.60	0.00	0.00 %	0	0	-
157.00	4.80	9.20	0.00	7.00	0.00	0.00 %	0	0	-
158.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
159.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
160.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
161.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
162.00	2.40	5.70	0.00	4.05	0.00	0.00 %	0	0	-
163.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
164.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
165.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
166.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
167.00	0.55	3.60	0.00	2.075	0.00	0.00 %	0	0	-
168.00	0.90	2.85	2.90	1.875	0.00	0.00 %	47	0	10/03/2025
169.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
170.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
151.00	0.95	2.50	0.00	1.725	0.00	0.00 %	0	0	-
152.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
153.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
154.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
155.00	0.25	3.40	0.00	1.825	0.00	0.00 %	0	0	-
156.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
157.00	0.85	4.00	0.00	2.425	0.00	0.00 %	0	0	-
158.00	1.20	4.50	0.00	2.85	0.00	0.00 %	0	0	-
159.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
160.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
161.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
162.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
163.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
164.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
165.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
166.00	4.80	9.20	0.00	7.00	0.00	0.00 %	0	0	-
167.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
168.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-
169.00	6.90	11.30	0.00	9.10	0.00	0.00 %	0	0	-
170.00	7.50	12.10	0.00	9.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3577 (80.66%)	31.1M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	372.25k
TNONTenon Medical Inc	US$ 2.05 (64.00%)	7.61M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
SNOASonoma Pharmaceuticals Inc	US$ 3.67 (31.54%)	3.01M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	21
XAGELongevity Health Holdings Inc	0.2231 (-30.28%)	378.96k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
AWHAspira Womans Health Inc	US$ 0.3577 (80.66%)	31.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.055 (9.15%)	14.09M
BTOGBit Origin Ltd	US$ 0.5306 (11.68%)	11.92M
CUTRCutera Inc	US$ 0.1475 (14.79%)	8.03M
TNONTenon Medical Inc	US$ 2.05 (64.00%)	7.61M

MiamiGent

MiamiGent 3 분 전

Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr

Cpap21

Cpap21 3 분 전

News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!

BurgerKing82

BurgerKing82 3 분 전

This one is looking good

BurgerKing82

BurgerKing82 9 분 전

This one may have potential....What is the OS?

MiamiGent

MiamiGent 11 분 전

Trump will respond, Bob.

BurgerKing82

BurgerKing82 12 분 전

Is this one all done

sam1933

sam1933 14 분 전

we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]

capgain

capgain 15 분 전

Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a

sylvia07

sylvia07 16 분 전

Not common sense if you bash!

gregcod

gregcod 16 분 전

Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab

tw0122

tw0122 17 분 전

NVDA $108 after a brutal day a breather expected as usual

chicks0123

chicks0123 17 분 전

Good morning CLNVERS

tw0122

tw0122 20 분 전

Wolf-man jack

Wolf-man jack 25 분 전

WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan

sctts

sctts 27 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

diggitydoodle

diggitydoodle 28 분 전

Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????

BurgerKing82

BurgerKing82 32 분 전

pgsd

pgsd 35 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527

TJG

OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing.

The difference between the companies you mentioned and OMT is those companies are standalone

MasterBlastr

MasterBlastr 37 분 전

Life spans are becoming shorter under Trump 47, just like they did under 45.

nwsun

nwsun 42 분 전

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 44 분 전

mwab52

mwab52 46 분 전

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관