ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR Series Trust

SPDR Series Trust (XITK)

161.14
-4.26
(-2.58%)
마감 11 3월 5:00AM
161.14
0.00
( 0.00% )
시간외 단일가: 5:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
151.009.1013.900.0011.500.000.00 %00-
152.008.4012.900.0010.650.000.00 %00-
153.007.6012.100.009.850.000.00 %00-
154.006.7011.300.009.000.000.00 %00-
155.006.1010.500.008.300.000.00 %00-
156.005.409.800.007.600.000.00 %00-
157.004.809.200.007.000.000.00 %00-
158.004.208.400.006.300.000.00 %00-
159.004.007.300.005.650.000.00 %00-
160.003.406.800.005.100.000.00 %00-
161.002.906.200.004.550.000.00 %00-
162.002.405.700.004.050.000.00 %00-
163.001.955.200.003.5750.000.00 %00-
164.001.504.800.003.150.000.00 %00-
165.001.204.400.002.800.000.00 %00-
166.000.854.100.002.4750.000.00 %00-
167.000.553.600.002.0750.000.00 %00-
168.000.902.852.901.8750.000.00 %47010/03/2025
169.000.053.100.001.5750.000.00 %00-
170.000.052.850.001.450.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
151.000.952.500.001.7250.000.00 %00-
152.000.302.750.001.5250.000.00 %00-
153.000.052.950.001.500.000.00 %00-
154.000.053.200.001.6250.000.00 %00-
155.000.253.400.001.8250.000.00 %00-
156.000.603.700.002.150.000.00 %00-
157.000.854.000.002.4250.000.00 %00-
158.001.204.500.002.850.000.00 %00-
159.001.604.900.003.250.000.00 %00-
160.002.005.200.003.600.000.00 %00-
161.002.405.800.004.100.000.00 %00-
162.002.906.300.004.600.000.00 %00-
163.003.506.800.005.150.000.00 %00-
164.004.007.400.005.700.000.00 %00-
165.004.208.300.006.250.000.00 %00-
166.004.809.200.007.000.000.00 %00-
167.005.509.800.007.650.000.00 %00-
168.006.1010.600.008.350.000.00 %00-
169.006.9011.300.009.100.000.00 %00-
170.007.5012.100.009.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3519
(77.73%)
33.58M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
376.56k
TNONTenon Medical Inc
US$ 2.01
(60.80%)
7.85M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
193
AWHAspira Womans Health Inc
US$ 0.3519
(77.73%)
33.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
14.65M
BTOGBit Origin Ltd
US$ 0.5348
(12.57%)
12.12M
CUTRCutera Inc
US$ 0.1524
(18.60%)
8.82M
TNONTenon Medical Inc
US$ 2.01
(60.80%)
7.85M
Hulk Hogan is God Hulk Hogan is God 2 분 전
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 2 분 전
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 5 분 전
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 6 분 전
Up to .21 coming down now .15
CUTR
rstar rstar 7 분 전
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 7 분 전
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 8 분 전
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 10 분 전
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 11 분 전
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 15 분 전
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 16 분 전
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 16 분 전
This one is looking good
BIXT
BurgerKing82 BurgerKing82 21 분 전
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 24 분 전
Trump will respond, Bob.
BurgerKing82 BurgerKing82 24 분 전
Is this one all done
INUV
sam1933 sam1933 26 분 전
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 27 분 전
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 28 분 전
Not common sense if you bash!
DBMM
gregcod gregcod 28 분 전
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 30 분 전
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 30 분 전
Good morning CLNVERS 
CLNV
tw0122 tw0122 32 분 전
.37
AWH
Wolf-man jack Wolf-man jack 38 분 전
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 39 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 40 분 전
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA

최근 히스토리

Delayed Upgrade Clock