SPDR Series XITK - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Series Trust (XITK)
SPDR Series Trust (XITK) 옵션

SPDR Series Trust (XITK)

161.14

-4.26

(-2.58%)

마감 11 3월 5:00AM

161.14

0.00

( 0.00% )

시간외 단일가: 5:00PM

XITK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
151.00	9.10	13.90	0.00	11.50	0.00	0.00 %	0	0	-
152.00	8.40	12.90	0.00	10.65	0.00	0.00 %	0	0	-
153.00	7.60	12.10	0.00	9.85	0.00	0.00 %	0	0	-
154.00	6.70	11.30	0.00	9.00	0.00	0.00 %	0	0	-
155.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
156.00	5.40	9.80	0.00	7.60	0.00	0.00 %	0	0	-
157.00	4.80	9.20	0.00	7.00	0.00	0.00 %	0	0	-
158.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
159.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
160.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
161.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
162.00	2.40	5.70	0.00	4.05	0.00	0.00 %	0	0	-
163.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
164.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
165.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
166.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
167.00	0.55	3.60	0.00	2.075	0.00	0.00 %	0	0	-
168.00	0.90	2.85	2.90	1.875	0.00	0.00 %	47	0	10/03/2025
169.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
170.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
151.00	0.95	2.50	0.00	1.725	0.00	0.00 %	0	0	-
152.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
153.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
154.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
155.00	0.25	3.40	0.00	1.825	0.00	0.00 %	0	0	-
156.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
157.00	0.85	4.00	0.00	2.425	0.00	0.00 %	0	0	-
158.00	1.20	4.50	0.00	2.85	0.00	0.00 %	0	0	-
159.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
160.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
161.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
162.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
163.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
164.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
165.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
166.00	4.80	9.20	0.00	7.00	0.00	0.00 %	0	0	-
167.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
168.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-
169.00	6.90	11.30	0.00	9.10	0.00	0.00 %	0	0	-
170.00	7.50	12.10	0.00	9.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3697 (86.72%)	26.66M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	354.93k
TNONTenon Medical Inc	US$ 2.04 (63.20%)	6.92M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
REEREE Automotive Ltd	US$ 7.00 (30.35%)	15
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.50 (-40.24%)	41.32k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	21
AWHAspira Womans Health Inc	US$ 0.3738 (88.79%)	26.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.06 (9.21%)	12.54M
BTOGBit Origin Ltd	US$ 0.5363 (12.88%)	11.13M
CUTRCutera Inc	US$ 0.1354 (5.37%)	7.69M
TNONTenon Medical Inc	US$ 2.04 (63.20%)	6.92M

tw0122

tw0122 6 분 전

Wolf-man jack

Wolf-man jack 12 분 전

WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan

sctts

sctts 13 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

diggitydoodle

diggitydoodle 14 분 전

Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????

BurgerKing82

BurgerKing82 18 분 전

pgsd

pgsd 22 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527

TJG

OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing.

The difference between the companies you mentioned and OMT is those companies are standalone

MasterBlastr

MasterBlastr 23 분 전

Life spans are becoming shorter under Trump 47, just like they did under 45.

nwsun

nwsun 29 분 전

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 30 분 전

mwab52

mwab52 32 분 전

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 32 분 전

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 33 분 전

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 33 분 전

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 40 분 전

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 45 분 전

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 46 분 전

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 47 분 전

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 52 분 전

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 54 분 전

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 54 분 전

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 1 시간 전

🤔🫣😂👍

Hoghead7

Hoghead7 1 시간 전

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

SPDR MSCI WORLD UCITS ETF

AGNC Investment

Cadogan Energy Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관