SPDR Series XITK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR Series Trust (XITK)
SPDR Series Trust (XITK) 옵션

SPDR Series Trust (XITK)

162.0595

1.49

(0.93%)

마감 26 4월 5:00AM

160.99

-1.07

(-0.66%)

시간외 거래: 8:59AM

XITK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
152.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
153.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
154.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
155.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
156.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
157.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
158.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
159.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
160.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
161.00	2.85	7.60	0.00	5.225	0.00	0.00 %	0	0	-
162.00	2.30	7.10	0.00	4.70	0.00	0.00 %	0	0	-
163.00	1.80	6.50	0.00	4.15	0.00	0.00 %	0	0	-
164.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-
165.00	0.85	5.80	0.00	3.325	0.00	0.00 %	0	0	-
166.00	0.45	5.30	0.00	2.875	0.00	0.00 %	0	0	-
167.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
168.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
152.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
156.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
157.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
158.00	0.40	5.20	0.00	2.80	0.00	0.00 %	0	0	-
159.00	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
160.00	1.15	5.90	0.00	3.525	0.00	0.00 %	0	0	-
161.00	1.55	6.30	0.00	3.925	0.00	0.00 %	0	0	-
162.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
163.00	2.40	7.20	0.00	4.80	0.00	0.00 %	0	0	-
164.00	2.95	7.70	0.00	5.325	0.00	0.00 %	0	0	-
165.00	3.40	8.20	0.00	5.80	0.00	0.00 %	0	0	-
166.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
167.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
168.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
169.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
170.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
171.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

No-Quarter

No-Quarter 1 분 전

I found this enjoyable, as well as educational, watching a business news reporter being repeatedly schooled by 3 strong business leaders.

https://youtu.be/4tcd1EgQrhU?si=te18CgoWcEkDih3R

lekavej571

lekavej571 2 분 전

remove your head from the pumper's rectum now you see why $AHRO is worthless imho :)

Golden Cross

Golden Cross 4 분 전

$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3

lekavej571

lekavej571 6 분 전

Behold: their quantum leap never made a dime. It was never mentioned again.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/npohgScreenshot_20250426_063341_X.jpg

Golden Cross

Golden Cross 6 분 전

$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3

Bull_Dolphin

Bull_Dolphin 10 분 전

Glen Beck describes his meeting with Trump (very good!):

https://worldnews.whatfinger.com/2025/04/26/the-most-shocking-moments-of-glenns-white-house-visit-with-trump/

SPANISH_gladiator

SPANISH_gladiator 17 분 전

they provoque horror and after they set the conditions which allow them being successful at our cost, from our fears. We can say the same about "expert market", for a long time i´ve been triting to esplain this to mOn," expert market it is only a way of take advantage for institutionals", now could

davidsson10

davidsson10 19 분 전

For you night owls, a change of pace:

https://www.allaboutbirds.org/cams/barred-owls/

Idiot Mayor

Idiot Mayor 23 분 전

I find it curious that you show up prior to every pump. Spouting the same pumping stupidity and personally attacking anyone discrediting you. Like every other pumping clown here, including the CEO, herself, you never seem to want to address the facts. You’re real damn good at dodging questions, igno

DR_rugby

DR_rugby 28 분 전

So for continuation of govt

https://m.youtube.com/watch?v=wxRNTNv-TEA

He can’t attend the meeting in Rome

Do note this

https://www.foxnews.com/us/virginia-giuffre-jeffrey-epstein-prince-andrew-accuser-dead-41

She goes into

Crawfors

Crawfors 29 분 전

that does happen in smaller companies

capgain

capgain 32 분 전

GM, Larry, and all. The DOGE team is doing an outstanding job IMO.

Dingbatt

Dingbatt 32 분 전

Zorch
I got a bounce of that too not as much as you but a pile it appears we are both Paul bearers

sab63090

sab63090 34 분 전

Investor
I must be missing something...we have reached Clock Stop One, so the average time to answer questions is normally 1 to 3 months....using the average, that would be end of MAY or end of JULY; and if no further questions....I would assume an approval before year end, not February 2026

Bull_Dolphin

Bull_Dolphin 36 분 전

Kunstler:

Where Things Stand
"When the truth comes out, do not ask me how I knew. Ask yourself why you didn't." — "The Researcher" on X

James Howard Kunstler
Apr 25, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,

Thomas@yahoo

Thomas@yahoo 37 분 전

More INCREDIBLE relevant CBD NEWS FOR CVSI (CV Sciences), but NOT for CVS 😆 🧌
https://www.frontiersin.orghttps//www.frontiersin.org/journals/immunology/articles/10.3389/fimmu.2025.1528520/abstract

https://aacrjournals.org/cancerres/article/85/8_Supplement_1/178

misterfishman

misterfishman 40 분 전

You really shouldn't show your face on kegs message board anymore your an embarrassing laughing stock over there, wow 100% disgusted by your annoying personality you simply don't get it rocks for brains you failed completely with kegs but your to stubborn to admit it.they are basically saying that

Bull_Dolphin

Bull_Dolphin 40 분 전

Make America Hot Again:

https://www.theguardian.com/us-news/2025/apr/24/womanosphere-conservative-women

capgain

capgain 42 분 전

Glad you liked it and those photos are priceless, I remember most of them. I agree about Otis, also.

Just the facts maam

Just the facts maam 44 분 전

Looks like Tezruly has been unofficially launched. Patents can not get discount coupons on the drug.

https://www.americaspharmacy.com/drug/tezruly/ Tezruly Coupon

America Pharmacy's coupon put the price of Tezruly at $96.80. Since America Pharmacy's discounts are as

novascotiaSTS

novascotiaSTS 46 분 전

And not a single JPM shareholder is aware of this pain coming to them - right? 😃

Bull_Dolphin

Bull_Dolphin 49 분 전

Possessed:

https://x.com/TheFigen_/status/1865888295252840787

Jofffff

Jofffff 50 분 전

I ask myself the same question? I also have over 100 million shares in my portfolio ?

BNP Paribas Issuance

Transcontinental

Direxion Daily Csi China...

Great West Lifeco

Loop Industries

Turning Point Brands

Pembina Pipeline

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관