ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
80,540.58
-6.51%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Turning Point Brands Inc (TPB) 시세

Turning Point Brands Inc

Turning Point Brands Inc (TPB)

Bnppartpfrn Bonds
61.28
-0.28
(-0.45%)
마감 10 3월 5:00AM
15분 지연
61.28
0.00
(0.00%)
시간외 거래: 8:21AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
61.28
매수가
-
매도가
-
거래량
435,579
59.19 일간 변동폭 63.06
26.35 52주 범위 72.5399
market_cap
1.084B
전일 종가
61.56
개장가
61.33
최근 거래 시간
41092
@
61.28
마지막 거래 시간
재정 규모
US$ 26,577,822
VWAP
61.0172
평균 볼륨(3m)
218,679
발행 주식
17,697,007
배당수익률
0.49%
주가수익률
28.21
주당순이익(EPS)
2.17
매출
409.74M
순이익
38.46M

Turning Point Brands Inc 정보

Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liq... Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in three segments namely Zig-Zag products; Stoker's products and NewGen products. The company generates maximum revenue from the Zig-Zag products segment. 더 보기

섹터
Cigarettes
산업
Cigarettes
웹사이트
www.turningpointbrands.com
본부
Wilmington, Delaware, USA
설립됨
-
Turning Point Brands Inc is listed in the Cigarettes sector of the 뉴욕 증권거래소 with ticker TPB. The last closing price for Turning Point Brands was US$61.56. Over the last year, Turning Point Brands shares have traded in a share price range of US$ 26.35 to US$ 72.5399.

Turning Point Brands currently has 17,697,007 shares in issue. The market capitalisation of Turning Point Brands is US$1.09 billion. Turning Point Brands has a price to earnings ratio (PE ratio) of 28.21.

TPB 최신 뉴스

추가 뉴스

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
07 3월 2025
TPB (-0.45%)

Form 8-K - Current report
Edgar (US Regulatory)
06 3월 2025
TPB (-0.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
TPB (-0.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
TPB (-0.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
TPB (-0.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
TPB (-0.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
TPB (-0.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
TPB (-0.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
TPB (-0.45%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.02-11.572871572969.372.539961.2831987265.9614638CS
4-7.14-10.435545162268.4272.539961.2824062967.7065262CS
120.170.27818687612561.1172.539954.060121867962.93886522CS
2621.7755.0999746939.5172.539938.0818448757.66281817CS
5234.24126.62721893527.0472.539926.3514644448.35468009CS
15629.2691.38038725832.0272.539918.8116285131.57010474CS
26038.3166.66666666722.9872.539914.0917113034.77958896CS

TPB - Frequently Asked Questions (FAQ)

What is the current Turning Point Brands share price?
The current share price of Turning Point Brands is US$ 61.28
How many Turning Point Brands shares are in issue?
Turning Point Brands has 17,697,007 shares in issue
What is the market cap of Turning Point Brands?
The market capitalisation of Turning Point Brands is USD 1.09B
What is the 1 year trading range for Turning Point Brands share price?
Turning Point Brands has traded in the range of US$ 26.35 to US$ 72.5399 during the past year
What is the PE ratio of Turning Point Brands?
The price to earnings ratio of Turning Point Brands is 28.21
What is the cash to sales ratio of Turning Point Brands?
The cash to sales ratio of Turning Point Brands is 2.65
What is the reporting currency for Turning Point Brands?
Turning Point Brands reports financial results in USD
What is the latest annual turnover for Turning Point Brands?
The latest annual turnover of Turning Point Brands is USD 409.74M
What is the latest annual profit for Turning Point Brands?
The latest annual profit of Turning Point Brands is USD 38.46M
What is the registered address of Turning Point Brands?
The registered address for Turning Point Brands is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Turning Point Brands website address?
The website address for Turning Point Brands is www.turningpointbrands.com
Which industry sector does Turning Point Brands operate in?
Turning Point Brands operates in the CIGARETTES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNSTPinstripes Holdings Inc
US$ 0.102
(115.64%)
464.13k
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.97M
GAPGap Inc
US$ 23.15
(18.84%)
30.17M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

토론

전체 피드 보기
joe botts joe botts 2 분 전
Its REVOKED.
Seminole Red Seminole Red 2 분 전
they should give them whatever tire they choose not limit them
cadillacdave cadillacdave 2 분 전
We all know its not going to zero. Domination or not, the stock is sliding down. If it drops below $100, which I believe it will, what stops it from sliding into the $80s? Its a legitimate question and I dont see anything preventing that from happening.

It's leadership role in the ma
NVDA
Stock_Barber Stock_Barber 2 분 전
If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now?
There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it is the same people running the compan
CRSM
Swampy83 Swampy83 2 분 전
He has enough time to post that but nothing from Prodigy??? 
Interesting. What is your response to that? 🥱🥱🥱
CNNA
Truenorth2016 Truenorth2016 3 분 전
GCAN Never Released News Saying There Is An Official Quantum Deal And I never said a deal happened ...Quit Lying On Me!!!.....GCAN Only Said They Are Exploring And Have Candidates SO NO THERE IS NO DEAL, THEY TOLD US THEY ARE EXPLORING!!! https://www.globenewswire.com/news-release/2025/01/02/300350
GCAN
OMOLIVES OMOLIVES 3 분 전
Doesn't matter because you think it is merely a concept :) It does matter to me though.
SkyLimit2022 SkyLimit2022 3 분 전
ex,

“You have in you DCs able to do this. You just do not know it.” 😶 … 🤔

https://investorshub.advfn.com/uimage/uploads/2025/3/8/jtljzgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2023/9/18/gvi[qIMG_2937.jpeg

Thanks for t
NWBO
Swampy83 Swampy83 4 분 전
So you are telling me this is not a scam? Oh ok... 
based on what? 
Please show me that this is not a scam and I will delete my account, you have my word. Be that hero, show us facts.
😂😂😂
CNNA
Top Penny Top Penny 4 분 전
Could this be the next penny runner?
PSRU
fuagf fuagf 4 분 전
That's a distinct possibility too. I've been hustled about five times, one time while sitting on a park bench in Fairbanks, Alaska. I always just felt a bit sorry for the guys, after all they were just trying to get a date as most all of us have done at times.

From the search, one
layton layton 4 분 전
Look at the OTC....
PSRU
Zorax Zorax 5 분 전
ALSO READ: 'Absolutely unconscionable': Ex-Republican demands Trump removed from office after fight
https://www.rawstory.com/raw-investigates/trump-zelensky-fight/

While it's about time some repulseklans start to speak up, this guy is safe because he left. And I agree with mos
DanM51 DanM51 6 분 전
Only a moron would say confidently "We are in good hands".....After a multi-year drop from $20-$1, failure to make its own PIC, a recently fired CEO, and a JM still around....If there's a buyout now/soon, good chance it'll be for less than $2. Maybe a lot less.
LWLG
midas716 midas716 6 분 전
How's your crypto 'bottom' working out for you? Why don't you address that here instead of attacking the 3 who know your advice and DD suck! 🤣
GCAN
ron_66271 ron_66271 7 분 전
$20.7 Billion in Treasury Notes. Rosen Told Us.

It’s in the transcripts!

The February MOR as Retained Earnings (DCR) documented it for the Court.

During the Plan 6 Conformation Hearings, the Equity Committee proved to the Court ~$25 Billion in cash from t
JPM WMB
janice shell janice shell 7 분 전
Not to worry!! Our President Emperor is proud to call himself the King of Debt. And not just back in the '90s. He brought it up during his first campaign and presidential term, and it's still his approach:

Despite DOGE, Trump's agenda calls for adding trillions of dollars to U.S. debt
Truenorth2016 Truenorth2016 10 분 전
Wow All 3 of you back to back on a Weekend....LOLOL Im really starting to believe yall live together this is no coincidence.
GCAN
OMOLIVES OMOLIVES 11 분 전
Idiot. https://www.outsports.com/2025/1/16/22850789/trans-athletes-college-ncaa-lia-thomas/
Genz2 Genz2 11 분 전
https://eladelantado.com/news/now-official-toyota-recall-engine-issue/

Are you sure you want to short Tesla?? Why not invest in a Tesla Cybertruck or Tesla car rather than an ICE Toyota or any other ICE vehicle that has potential engine problems like this!! Tesla has FSD too!!! Ha
TSLA
stockdoc2 stockdoc2 12 분 전
Stovks going back up..Good sign!
CFSU
12yearplan 12yearplan 13 분 전
Yeah Arizona, listening now and they just announced Mark Carney with over 85% vote support!.
bananarama bananarama 13 분 전
Excellent post, Rayo. Thanks a million! GO KBLB! ;-)
KBLB
OMOLIVES OMOLIVES 13 분 전
? Tell that to the creditors...lol. Holy shite'
Large Green Large Green 15 분 전
Here you go Exostatic.

FDIC DOCUMENT CONCERNING THE WaMu P & A

PLEASE LOOK UP MEANING of Initial Payment

WaMu Purchase Assumption Agreement

WaMu Purchase Assumption Agreement-SOME NEED TO CONCENTRATE ON THE MEANING OF INITIAL PAYMENT
COOP

최근 히스토리

NYSE
TPB
Turning Point Brands
NYSE
LII
Lennox
NYSE
APO
Apollo Global Management
BIT
S29024
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지