ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
94,692.65
-3.08%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Turning Point Brands Inc (TPB) 시세

Turning Point Brands Inc

Turning Point Brands Inc (TPB)

Bnppartpfrn Bonds
63.74
0.74
(1.17%)
마감 03 2월 6:00AM
15분 지연
63.74
0.00
(0.00%)
시간외 거래: 8:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
63.74
매수가
-
매도가
-
거래량
284,942
62.22 일간 변동폭 64.00
21.98 52주 범위 66.175
market_cap
1.128B
전일 종가
63.00
개장가
63.44
최근 거래 시간
44697
@
63.74
마지막 거래 시간
재정 규모
US$ 18,088,310
VWAP
63.4807
평균 볼륨(3m)
203,639
발행 주식
17,697,007
배당수익률
0.44%
주가수익률
29.33
주당순이익(EPS)
2.17
매출
409.74M
순이익
38.46M

Turning Point Brands Inc 정보

Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liq... Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in three segments namely Zig-Zag products; Stoker's products and NewGen products. The company generates maximum revenue from the Zig-Zag products segment. 더 보기

섹터
Cigarettes
산업
Cigarettes
웹사이트
www.turningpointbrands.com
본부
Wilmington, Delaware, USA
설립됨
-
Turning Point Brands Inc is listed in the Cigarettes sector of the 뉴욕 증권거래소 with ticker TPB. The last closing price for Turning Point Brands was US$63. Over the last year, Turning Point Brands shares have traded in a share price range of US$ 21.98 to US$ 66.175.

Turning Point Brands currently has 17,697,007 shares in issue. The market capitalisation of Turning Point Brands is US$1.11 billion. Turning Point Brands has a price to earnings ratio (PE ratio) of 29.33.

Turning Point Brands (TPB) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

121k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

TPB 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

06 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

ALP Pre-orders Demolish Expectations as ALP Officially Launches Online

ALP Pre-orders Demolish Expectations as ALP Officially Launches Online PR Newswire MIAMI, Dec. 23, 2024 MIAMI, Dec. 23, 2024 /PRNewswire/ -- After weeks of rousing pre-launch sales to a select...

23 12월 2024
PR Newswire (US)

Form 8-K - Current report

13 12월 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

13 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.2512.834129934556.4963.7455.790117483160.60980675CS
42.453.9973894599461.2963.7454.060118477657.82849986CS
1213.8227.684294871849.9266.17549.1220363959.57909201CS
2625.6267.208814270738.1266.17534.7816145951.48205529CS
5238.28150.35349567925.4666.17521.9813541042.7788992CS
15629.6787.085412386334.0766.17518.8116068429.89463897CS
26040.34172.39316239323.466.17514.0916996133.60769919CS

TPB - Frequently Asked Questions (FAQ)

What is the current Turning Point Brands share price?
The current share price of Turning Point Brands is US$ 63.74
How many Turning Point Brands shares are in issue?
Turning Point Brands has 17,697,007 shares in issue
What is the market cap of Turning Point Brands?
The market capitalisation of Turning Point Brands is USD 1.11B
What is the 1 year trading range for Turning Point Brands share price?
Turning Point Brands has traded in the range of US$ 21.98 to US$ 66.175 during the past year
What is the PE ratio of Turning Point Brands?
The price to earnings ratio of Turning Point Brands is 29.33
What is the cash to sales ratio of Turning Point Brands?
The cash to sales ratio of Turning Point Brands is 2.75
What is the reporting currency for Turning Point Brands?
Turning Point Brands reports financial results in USD
What is the latest annual turnover for Turning Point Brands?
The latest annual turnover of Turning Point Brands is USD 409.74M
What is the latest annual profit for Turning Point Brands?
The latest annual profit of Turning Point Brands is USD 38.46M
What is the registered address of Turning Point Brands?
The registered address for Turning Point Brands is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Turning Point Brands website address?
The website address for Turning Point Brands is www.turningpointbrands.com
Which industry sector does Turning Point Brands operate in?
Turning Point Brands operates in the CIGARETTES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
581.31k
SESSES AI Corporation
US$ 1.19
(13.33%)
25.04M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.7k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.6k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.07M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.15M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.18M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
37.08k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.69M
FFord Motor Company
US$ 10.08
(-0.79%)
103.99M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
75.07M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.89M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
48.21M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
45.19M

토론

전체 피드 보기
Nrdc92 Nrdc92 3 분 전
That sums up the Proto/Jeunke/X camp perfectly. What is plainly evident and factually supported is to be distrusted, while unverifiable, pie-in-the-sky, peyote-induced prognostications are to be embraced and all non-believers demonized. 

Where have I seen this playbook before???
LWLG
doraemi doraemi 4 분 전
What is the Phone Number to Speak with a Allegiant Airlines Representative for Flight Reservations?
The best way to speak directly to a Allegiant Airlines customer service agent is by calling their dedicated line. Dial 1-8(0)0-514-3935 for immediate assistance.
Having the correct conta
LVerstee LVerstee 5 분 전
@RealDutch you are not gullible. You are also no genuis. You are just a useful TOOL.
ITUP
dws dws 8 분 전
Company Release - 2/3/2025WILMINGTON, Del., Feb. 03, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that it has initiated litigation against The Walt Disne
IDCC
DruidOracle55 DruidOracle55 11 분 전
i want to learn how decay affects this etf
MSTX
doraemi doraemi 12 분 전
Allegiant Customer Service Number +1-800-514-3935

Are you facing issues with your Allegiant Air booking? Need assistance with your flight schedule, baggage, or any other service? The quickest and most effective way to get help is by calling the Allegiant customer service number +1-800
DruidOracle55 DruidOracle55 15 분 전
You need to change talking points Boris. There are no "investors" left in this
AXXA
diamondguru-one diamondguru-one 20 분 전
who said Ron is working with the USA....???? AFRICA....CHINA.... INDIA....could be anybody TROLL !!!!!!!!!!!!!
GNCP
Ace Trader Ace Trader 20 분 전
THANKYOU !
So now we wait for the Senate to confirm Bill.
FNMA
cojoboy cojoboy 22 분 전
Starting this month..??.wait..I can't post my buy/sells..???
IGPK
Investor082 Investor082 24 분 전
Agreed. Without non dilutive cash from big pharma, this company will remain in penny land forever. Also, this poster has a history of gas lighting and the share price invariably goes down whenever he posts here or on social media! Their job is to recruit bag holders for LP!
NWBO
misterfishman misterfishman 26 분 전
Our time will come.
IGPK
misterfishman misterfishman 27 분 전
Too legit to quite.
IGPK
jeunke22 jeunke22 27 분 전
Just to explain ( from my perspective) what plays out and why Lightwave made the choice to focus on licensing it’s material given the evolving market/ customer requirements.
The semi conductor industry is moving in different directions and one of those important directions is to make sure AI
LWLG
Tahoe2468 Tahoe2468 28 분 전
Gonna be a great week especially when we get the knockout PR that shows the money! 
KRTL
BDEZ BDEZ 28 분 전
The US Navy released a new photo of USS Preble (DDG-88) firing her HELIOS laser weapon

https://x.com/Osinttechnical/status/1886259012632535520
BDEZ BDEZ 31 분 전
American flags being burnt while waving foreign flags during a protest against the deportations in Oxnard, CA

https://x.com/RealJamesWoods/status/1886309513411862745
threewheeler threewheeler 31 분 전
Xstocklpicker88
@xstocklpicker88
·
1h
Replying to
@Jcazz17
$KRTL last trade .115. Huge tweet just put out by management. .20 likely on a breakout shortly imo. They well lead the paradigm shift in cutting Big Pharma's control of the API market lowering costs
API KRTL
ducci1 ducci1 32 분 전
Pivot Calcs: ES Pivot--6089----S1--6032----S2--6005----S3--5917----SPX Pivot --6063----S1--6007----S2--5974 !!LOL!!
SPY
Jefedejefes Jefedejefes 34 분 전
Any day now there should be an announcement, announcing there will soon be an announcement. "It's easier to fool people.... than it is to convince them that they have been fooled" Mark Twain
EDXC
janice shell janice shell 35 분 전
He really was. 6'4", too.

Now on a completely different subject... This is pretty scary. Seems Trump DID read a book back a million years ago. A book about Canada.

And he thinks it's finally coming true!! Free link to the article here:

https://x.com/Radio
BDEZ BDEZ 36 분 전
RFK Jr. revealed that USAID was actually a CIA front, secretly funneling $5 billion in 2014 to ignite riots in Ukraine.

According to him, these CIA-backed riots triggered a coup d'état that toppled Ukraine's neutral, democratically elected government.

Just one month bef
THEBEASTMUGABI THEBEASTMUGABI 37 분 전
What set me off is " Trumps ace in the hole ". From a poster.  This guy is unhinged !!  He's surrounded by billionaires !!!   They are ALL sucking up to him.  In time , we won't have ANY CONTROL of what little we have now !
IONQ
BDEZ BDEZ 38 분 전
Elon Musk on threats made by USAID to U.S. Senator Joni Ernst: “It’s outrageous that a taxpayer-funded organization would threaten a U.S. Senator who is simply trying to figure out if American taxpayer money is being spent correctly and not fraudulently”

https://x.com/elonmusk/status/
arizona1 arizona1 38 분 전
He was really super good looking.

https://static.wikia.nocookie.net/superman-anthology/images/6/6a/Christopher_Reeve.jpg/revision/latest/scale-to-width-down/285?cb=20131022002931https://investorshub.advfn.com/uimage/uploads/2025/2/3/rtxvbb198ec40c64cc341969448d087f341a7.jpg

최근 히스토리

NYSE
TPB
Turning Point Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지