ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
526.33
1.75
( 0.33% )
업데이트: 01:02:50

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
516.0011.3411.4711.9811.405-1.98-14.18 %5711,96500:59:56
517.0010.4910.6111.0010.55-2.25-16.98 %9672,20600:57:00
518.009.669.7910.079.725-2.49-19.82 %1,9682,14901:00:22
519.008.858.969.338.905-1.83-16.40 %3,7352,69600:59:02
520.008.068.168.208.11-3.02-26.92 %13,56315,62201:02:43
521.007.317.397.387.35-2.97-28.70 %13,0818,31201:02:14
522.006.596.656.756.62-2.70-28.57 %25,9984,67801:02:43
523.005.905.956.035.925-3.03-33.44 %59,8653,91201:02:45
524.005.265.305.325.28-3.15-37.19 %45,2843,15501:02:51
525.004.654.684.734.665-3.25-40.73 %76,80110,38901:02:50
526.004.084.124.104.10-3.16-43.53 %53,7634,65401:02:53
527.003.573.603.583.585-3.24-47.51 %53,6844,52701:02:53
528.003.103.133.103.115-3.09-49.92 %58,4504,69401:02:52
529.002.682.712.702.695-2.97-52.38 %27,5364,32301:02:52
530.002.312.342.362.325-2.90-55.13 %109,44833,09601:02:51
531.001.982.002.011.99-2.84-58.56 %21,3993,70801:02:51
532.001.701.721.701.71-2.59-60.37 %24,5887,04601:02:52
533.001.461.471.451.465-2.46-62.92 %24,8763,28401:02:53
534.001.241.261.271.25-2.28-64.23 %21,9564,14401:02:51
535.001.061.081.101.07-2.07-65.30 %72,06210,34101:02:51

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
516.001.221.231.221.225-2.09-63.14 %19,5602,65601:02:42
517.001.361.381.361.37-2.24-62.22 %23,5231,70601:02:49
518.001.521.541.511.53-2.33-60.68 %34,5175,16501:02:51
519.001.701.721.731.71-2.41-58.21 %26,5823,03101:02:53
520.001.911.931.931.92-2.56-57.02 %100,79918,70801:02:53
521.002.152.172.132.16-2.75-56.35 %57,4192,35101:02:51
522.002.422.442.382.43-2.75-53.61 %58,7502,71101:02:50
523.002.732.752.712.74-2.76-50.46 %50,1313,05101:02:51
524.003.073.093.083.08-2.79-47.53 %64,3953,18701:02:52
525.003.463.493.463.475-2.75-44.28 %58,17824,07101:02:52
526.003.893.923.903.905-2.86-42.31 %26,6071,83101:02:52
527.004.384.414.334.395-3.17-42.27 %19,3111,65801:02:51
528.004.904.944.954.92-2.96-37.42 %10,8792,35001:02:53
529.005.485.525.355.50-3.10-36.69 %4,2311,69701:02:38
530.006.086.156.076.115-2.53-29.42 %6,66949,39901:02:43
531.006.766.846.726.80-3.12-31.71 %2,2101,99801:02:11
532.007.477.577.227.52-2.88-28.51 %1,5492,70201:01:38
533.008.228.338.228.275-2.34-22.16 %7261,43201:02:51
534.009.019.118.499.06-2.41-22.11 %7552,00100:57:16
535.009.829.969.309.89-2.83-23.33 %1,5757,14000:59:57

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 10.4599
(105.10%)
15.64M
MSPRMSP Recovery Inc
US$ 2.4001
(87.51%)
78.55M
THTXTheratechnologies Inc
US$ 1.91
(43.61%)
34.56M
RGCRegencell Bioscience Holdings Ltd
US$ 39.00
(38.10%)
133.13k
STSSSharps Technology Inc
US$ 0.0251
(37.16%)
464.13M
TOROVToro Corporation
US$ 2.49
(-69.49%)
3.92k
XHGXChange TED Inc
US$ 0.1559
(-57.36%)
5.15M
LUCYInnovative Eyewear Inc
US$ 2.409
(-51.33%)
1.43M
MULNMullen Automotive Inc
US$ 2.08
(-42.22%)
2.95M
SHOTWSafety Shot Inc
US$ 0.0851
(-29.02%)
1.17k
DMNDamon Inc
US$ 0.0031
(-26.19%)
615.34M
BONBon Natural Life Ltd
US$ 0.0804
(32.45%)
589.74M
STSSSharps Technology Inc
US$ 0.0251
(37.16%)
464.13M
LGMKLogicMark Inc
US$ 0.0099
(5.32%)
216.69M
NVDANVIDIA Corporation
US$ 109.10
(1.42%)
138.52M

SPY Discussion

게시물 보기
Chartmaster Chartmaster 19 분 전
Here comes the rip higher, prob closes close to 540 imo, now 526, GL
👍️0
ducci1 ducci1 2 시간 전
Scalped Out 498C .86! 50% ++Take It !! Vix Reverse Again ??
👍️0
ducci1 ducci1 2 시간 전
Scalped 1/2 498P .91! Take It !
👍️0
ducci1 ducci1 2 시간 전
Ridin 498P .48!
👍️0
ducci1 ducci1 2 시간 전
SPX Coiling Between Thurs--Fri Pivots----5295---5245 ???
👍️0
ducci1 ducci1 2 시간 전
Scalped 542C .88!
👍️0
ducci1 ducci1 2 시간 전
In 542C .67!
👍️0
ducci1 ducci1 2 시간 전
VIX Coiling around Da Pivot ???
👍️0
ducci1 ducci1 2 시간 전
Scalped Out 542C .92! Vix Flipping ! -- Back Up To Da Pivot ??
👍️0
ducci1 ducci1 2 시간 전
VIX Double Top 45.14 ---So Far ??
👍️0
ducci1 ducci1 2 시간 전
VIX Pivot 43.24---Morning LITS ??? Bears Above///Bulls Below ???
👍️0
ducci1 ducci1 2 시간 전
Scalped 1/.2 542C 1.14! DD !! Take it !!
👍️0
ducci1 ducci1 2 시간 전
ES S1 5318!----Pivot 5351 ??
👍️0
ducci1 ducci1 3 시간 전
Riddin 542C .53 !
👍️0
TechniTrend TechniTrend 3 시간 전
Don't be scared! here is the map



and we have those maps and targets for free... for years..... every single day
👍️0
ducci1 ducci1 9 시간 전
VIX---15 min Falling Wedge in Place Pre Mkt---Base 41.35 at Da 15 min Red Line !!---See If Holds Till Morning For Sum Good compression & B/O ??~---Lets See ??
👍️0
ducci1 ducci1 9 시간 전
Red Line Status----SPX 5 min Retaken----15 min No----30 min No---( Mkt Rejected 30 min Last Thursday & Again Today ?? )-----VIX Spent Most of Day Above Da 15 Min Red Line & Pivot !---Result--SPX & SPY Spent The Day Below Their Pivots ----Macro Inside Day !! ( Watch The Pivots --They'll Tell The Story !! )
👍️0
ducci1 ducci1 10 시간 전
Pivot Calcs: SPX Pivot--5245----R1--5375----S1--5137-----SPY Pivot--522----R1--535----S1--511-----ES Pivot--5351-----VIX Pivot--43.34 !!LOL!!
👍️0
ducci1 ducci1 10 시간 전
Nice Charts! --- Into The Abys ??
👍️0
nowwhat2 nowwhat2 14 시간 전
Not only all that but we're also experiencing ;


👍️0
jsc52033 jsc52033 20 시간 전
thanks not sure which April but all should have you smilling
👍️0
nowwhat2 nowwhat2 21 시간 전
Y'wanna know what "the problem" is ?

I'll TELL ya' what the problem is......

THIS is what the problem is ;












Thems are what the problem is.




If things can't overcome those lines ?........There'd be a real big problem.






Would you like me to next analyse the SPY ?




Okay let me see if I can.








.





.
👍️0
ducci1 ducci1 21 시간 전
VIX Coiling at da 15 min Red Line---Thinkin it Over ???? SPX at The Pivot ??
👍️0
spartex spartex 22 시간 전
Thank you. Completely understand and appreciate what you've shared.

I may need to join you in your discord room down when my personal timing is better!

Best wishes as well as thanks on your generosity to others, like ducci using his TA methods.
👍️0
ducci1 ducci1 22 시간 전
Hey! I'm Diggin This! Watch Da VIX 15 min Red Line B/B for General Direction ----I'm Just Traddin off the VIX 1 min MACD Xovers on the deeper Swings !! (Deadly !!)
👍 1
HumbleMarkettimer HumbleMarkettimer 22 시간 전
Keep in mind that markets usually go much lower after single day rallies. Here's the data on it in this video:
👍 1
ducci1 ducci1 22 시간 전
Out 538C .91! Take It! Tks Boys !!
👍️0
ducci1 ducci1 22 시간 전
Scalped 1/2 538C 1.02! DD !!
👍️0
ducci1 ducci1 22 시간 전
LITS VIX Pivot Around 41.23 ! ---Bears Above/////Bulls Below ???
👍️0
ducci1 ducci1 22 시간 전
VIX Back Down Da Pivot 33.66 ??
👍️0
ducci1 ducci1 22 시간 전
VIX On Da 15 Min Red Line?? Make or Break ?? (233 EMA)
👍️0
ducci1 ducci1 22 시간 전
Riddin 538C .49!
👍️0
ducci1 ducci1 22 시간 전
SPX Back Down to Da 5 min Red Line !!
👍️0
ducci1 ducci1 22 시간 전
Out 510P .77! VIX Flippin !!
👍️0
ducci1 ducci1 22 시간 전
Scalped 1/2 510P .88! Take it!
👍️0
Doubledown75 Doubledown75 22 시간 전
Volume on svix 
👍️0
ducci1 ducci1 22 시간 전
In 510P .68! Let's See ! ??
👍️0
ducci1 ducci1 22 시간 전
Scalped 532C 1.96 ! 3 Bagger! Tks Boys!!
👍️0
ducci1 ducci1 22 시간 전
Riddin 532C .55 Back up off da 5 min Red Line !! Yak! Yak! Yak! $$$
👍️0
TechniTrend TechniTrend 22 시간 전
Here an example minutes ago:


👍️ 1
Chartmaster Chartmaster 23 시간 전
SPY popping now as Trump is speaking!
👍️0
Chartmaster Chartmaster 23 시간 전
Bought 2 April 55's at .80. risk only $160 as I am out of dry powder till OTC pops
👍️0
TechniTrend TechniTrend 23 시간 전
Spartex my man, it would be easier for you to see it with your own eyes than me trying to explain all that we do, but in a nutshell:

We don't know if prices will go up and down, nor do we care. What we have at any single moment during the trading day is the levels up or down current prices where the Algo will go. Again easier to see than explain. So this moment we have the following levels down:

512.45 513.16 511.9 etc.

If prices start to move down we have a high probability trade of reaching 512.45 and so on...
We also play with the levels of ES, here is an example:


Having said that, we have other tools, for example, the bot, that tells us the direction at any time

👍️0
Doubledown75 Doubledown75 23 시간 전
Swings No emotionMake money up Make money downMake money is the goal;)
👍️0
spartex spartex 23 시간 전
Nice work! Wow, what's up next for the next 3 hours today, or are the algos now cooling?
👍️0
TechniTrend TechniTrend 24 시간 전
Boom! and they worked the Red Zones

👍️0
nowwhat2 nowwhat2 24 시간 전













Instead.


.
👍️0
jsc52033 jsc52033 24 시간 전
what month and strike did you do the TQQQ
👍️0
lakers17 lakers17 1 일 전
Your charting is bad and worthless. Never seen anyone pick so many wrong things. A coin flip is better than your 80% wrong calls. And please don't talk about 2021 again. Was a once in a lifetime OTC market. We all made money. You have lost badly in the OTC with your charts for years taking out 2021. One of the worst chartists ever. Maybe one day you;ll learn how to trade the OTC. The OTC trades on events, PRs and filings not charts. Especially on trip plays. And no chart can predict a 5X or way more you are always predicting. Kind of like Trump making up far fetched numbers.
👍️0
Tootall7 Tootall7 1 일 전
Apparently you have to really watch your trades closely right now, I found out that the hard way.  
👍️0