
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
536.00 | 10.02 | 10.11 | 10.18 | 10.065 | -2.00 | -16.42 % | 270 | 2,459 | 23:03:43 |
537.00 | 9.10 | 9.19 | 9.50 | 9.145 | -1.96 | -17.10 % | 149 | 2,036 | 23:03:23 |
538.00 | 8.21 | 8.28 | 8.70 | 8.245 | -1.74 | -16.67 % | 279 | 3,096 | 23:04:39 |
539.00 | 7.33 | 7.40 | 7.54 | 7.365 | -2.01 | -21.05 % | 182 | 2,336 | 23:04:10 |
540.00 | 6.47 | 6.55 | 6.53 | 6.51 | -2.27 | -25.80 % | 973 | 7,877 | 23:04:49 |
541.00 | 5.66 | 5.72 | 5.80 | 5.69 | -2.11 | -26.68 % | 770 | 9,319 | 23:03:41 |
542.00 | 4.89 | 4.94 | 4.92 | 4.915 | -2.38 | -32.60 % | 1,079 | 5,605 | 23:04:49 |
543.00 | 4.17 | 4.21 | 4.21 | 4.19 | -2.16 | -33.91 % | 2,373 | 10,219 | 23:04:49 |
544.00 | 3.50 | 3.54 | 3.54 | 3.52 | -2.11 | -37.35 % | 3,849 | 3,760 | 23:04:49 |
545.00 | 2.90 | 2.92 | 2.93 | 2.91 | -2.07 | -41.40 % | 15,314 | 9,752 | 23:04:50 |
546.00 | 2.35 | 2.37 | 2.36 | 2.36 | -1.99 | -45.75 % | 30,943 | 5,289 | 23:04:50 |
547.00 | 1.87 | 1.89 | 1.90 | 1.88 | -1.85 | -49.33 % | 55,054 | 14,376 | 23:04:49 |
548.00 | 1.46 | 1.48 | 1.48 | 1.47 | -1.69 | -53.31 % | 50,596 | 10,393 | 23:04:50 |
549.00 | 1.11 | 1.13 | 1.11 | 1.12 | -1.54 | -58.11 % | 31,800 | 9,457 | 23:04:50 |
550.00 | 0.83 | 0.84 | 0.84 | 0.835 | -1.37 | -61.99 % | 63,430 | 23,281 | 23:04:50 |
551.00 | 0.61 | 0.62 | 0.61 | 0.615 | -1.22 | -66.67 % | 25,142 | 7,039 | 23:04:50 |
552.00 | 0.44 | 0.45 | 0.44 | 0.445 | -1.04 | -70.27 % | 34,830 | 12,634 | 23:04:50 |
553.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.88 | -72.73 % | 21,259 | 9,605 | 23:04:50 |
554.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.70 | -73.68 % | 24,179 | 9,281 | 23:04:50 |
555.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.59 | -75.64 % | 76,384 | 33,926 | 23:04:48 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
536.00 | 0.37 | 0.38 | 0.37 | 0.375 | -0.21 | -36.21 % | 12,479 | 6,427 | 23:04:50 |
537.00 | 0.45 | 0.46 | 0.44 | 0.455 | -0.20 | -31.25 % | 11,509 | 4,289 | 23:04:49 |
538.00 | 0.54 | 0.55 | 0.54 | 0.545 | -0.21 | -28.00 % | 17,379 | 8,274 | 23:04:49 |
539.00 | 0.66 | 0.68 | 0.63 | 0.67 | -0.25 | -28.41 % | 14,320 | 7,420 | 23:04:44 |
540.00 | 0.81 | 0.82 | 0.81 | 0.815 | -0.21 | -20.59 % | 50,782 | 17,422 | 23:04:50 |
541.00 | 0.99 | 1.00 | 1.00 | 0.995 | -0.19 | -15.97 % | 21,431 | 6,287 | 23:04:50 |
542.00 | 1.21 | 1.22 | 1.21 | 1.215 | -0.19 | -13.57 % | 33,425 | 12,267 | 23:04:50 |
543.00 | 1.48 | 1.50 | 1.50 | 1.49 | -0.11 | -6.83 % | 39,277 | 12,015 | 23:04:50 |
544.00 | 1.81 | 1.84 | 1.80 | 1.825 | -0.08 | -4.26 % | 39,305 | 7,188 | 23:04:50 |
545.00 | 2.20 | 2.23 | 2.20 | 2.215 | -0.03 | -1.35 % | 75,070 | 15,396 | 23:04:50 |
546.00 | 2.65 | 2.67 | 2.65 | 2.66 | 0.12 | 4.74 % | 51,139 | 8,950 | 23:04:49 |
547.00 | 3.16 | 3.19 | 3.19 | 3.175 | 0.24 | 8.14 % | 40,052 | 3,525 | 23:04:50 |
548.00 | 3.75 | 3.78 | 3.77 | 3.765 | 0.40 | 11.87 % | 9,403 | 1,763 | 23:04:49 |
549.00 | 4.38 | 4.44 | 4.24 | 4.41 | 0.37 | 9.56 % | 2,798 | 920 | 23:04:43 |
550.00 | 5.10 | 5.18 | 4.66 | 5.14 | 0.26 | 5.91 % | 1,710 | 2,405 | 23:04:25 |
551.00 | 5.88 | 5.95 | 5.79 | 5.915 | 0.66 | 12.87 % | 666 | 301 | 23:04:10 |
552.00 | 6.71 | 6.80 | 6.42 | 6.755 | 0.54 | 9.18 % | 193 | 645 | 23:03:29 |
553.00 | 7.66 | 7.66 | 7.66 | 7.66 | 1.16 | 17.85 % | 323 | 185 | 23:04:50 |
554.00 | 8.51 | 8.59 | 8.42 | 8.55 | 1.29 | 18.09 % | 257 | 82 | 23:04:06 |
555.00 | 9.44 | 9.53 | 9.00 | 9.485 | 0.82 | 10.02 % | 382 | 337 | 23:02:47 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관