ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR S&P Dividend

SPDR S&P Dividend (SDY)

134.29
-0.84
(-0.62%)
마감 30 3월 5:00AM
134.20
-0.09
(-0.07%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
124.009.9011.7012.7410.800.000.00 %00-
125.009.0010.800.009.900.000.00 %00-
126.008.009.908.408.950.000.00 %00-
127.007.208.807.608.000.000.00 %00-
128.006.208.0017.067.10-0.000.00 %01-
129.005.307.206.006.250.000.00 %02-
130.004.606.304.855.450.000.00 %06-
131.003.805.500.004.650.000.00 %00-
132.003.504.400.003.950.000.00 %00-
133.002.353.905.453.1250.000.00 %00-
134.002.202.853.152.5250.000.00 %023-
135.001.602.302.701.950.000.00 %06-
136.001.101.801.271.450.000.00 %015-
137.000.801.401.351.100.000.00 %015-
138.000.451.050.520.750.000.00 %032-
139.000.450.800.550.6250.000.00 %011-
140.000.050.600.350.3250.000.00 %054-
141.000.050.551.870.300.000.00 %07-
142.000.750.900.750.8250.000.00 %018-
143.000.380.750.380.5650.000.00 %04-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
124.000.000.650.000.000.000.00 %00-
125.000.410.650.410.530.000.00 %012-
126.001.670.751.671.210.000.00 %01-
127.000.050.800.300.4250.000.00 %06-
128.000.050.900.500.4750.000.00 %07-
129.000.101.051.800.5750.000.00 %01-
130.000.101.200.510.650.000.00 %026-
131.000.201.400.800.800.000.00 %06-
132.000.401.652.151.0250.000.00 %025-
133.001.151.952.001.550.000.00 %010-
134.001.552.301.301.9250.000.00 %02-
135.002.002.703.202.350.000.00 %02-
136.002.553.202.852.8750.000.00 %021-
137.002.654.300.003.4750.000.00 %00-
138.003.304.903.404.100.000.00 %01-
139.004.005.800.004.900.000.00 %00-
140.004.906.704.305.800.000.00 %05-
141.005.707.700.006.700.000.00 %00-
142.006.708.704.907.700.000.00 %01-
143.007.709.600.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
janice shell janice shell 3 분 전
Yes, it would be funny. But I think they're harvesting only the "best" embryos. See if you can keep 'em straight:

https://pagesix.com/article/elon-musk-children/#:~:text=The%20Tesla%20mogul%20has%20at,with%20author%20Ashley%20St.%20Clair.
KRISGO KRISGO 3 분 전
Chiugray, I hope you're right, and that the decision comes with all of that. The big issue here is management staying quiet for so long and not revealing anything, while the stock price continues to drop every day. Let’s see what next week brings and how soon things start to turn around.
NWBO
redspeed redspeed 3 분 전
I asked ChatGPT...

Is Moon Equity Holdings a scam?

Moon Equity Holdings Corp (MONI) has faced several controversies and legal issues that have raised concerns among investors. In November 2021, the company defaulted on a purchase contract with Minera Radiante S.A.C.,
MONI
arizona1 arizona1 7 분 전
My daughter lives in Switzerland but her husband is Dutch and her three kids have US and Dutch passports. It's really hard to get a Swiss passport because they're pretty snotty and it's very expensive, so she realized it's a lot easier to get a Dutch one. She's been studying and took a practice te
janice shell janice shell 11 분 전
Gosh. If only there were an historical analogue we could study to learn about the horrors of rounding people up without due process and sending them to torture camps in other countries.

Yeah, I just can't imagine that ever happening anywhere before...
MasterBlastr MasterBlastr 12 분 전
Tony Finau misses two-inch putt at PGA Tour's Houston Open

https://www.msn.com/en-us/sports/golf/tony-finau-misses-two-inch-putt-at-pga-tour-s-houston-open/ar-AA1BUIwP?ocid=msedgntp&pc=U531&cvid=c122a6e55c46475788f6c031a7828bdf&ei=37
glenngroove glenngroove 13 분 전
HEY GANG, here is the link to my new 14-song album, the all-original soundtrack that accompanies my eco-fiction-thriller novel Poaching the Poachers... here is the Soundcloud link to the album you can hear for free and turn it up! https://soundcloud.com/search?q=commander%20hemp%20poaching%20the%20
LICH
redspeed redspeed 14 분 전
Uh-Oh

Total shares authorized: 750,000,000 as of date: September 30, 2024
Total shares outstanding: 741,512,060 as of date: September 30, 2024

750,000,000 - 741,512,060 = 8,487,940 0. x 0067 = $56,869.20

MONI might be able to raise a whopping $56
MONI
JJ8 JJ8 18 분 전
Is Elon Musks Business Empire Collapsing?

Patrick Boyle: Elon Musk once described competition for his businesses as non-existent, but today the two businesses that underpin his corporate empire - Tesla and SpaceX, are facing more and more competition. In todays video we examine if Elo
TSLA
zerosnoop zerosnoop 18 분 전
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
zerosnoop zerosnoop 20 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop 22 분 전
Has the SHORT SQUEEZE started ? Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out after they sign a CONTRACT with MALAYSIA as per the FACTS
QSEP
Investor082 Investor082 24 분 전
You are fooling no one that you’d have made meaningful money in a pre revenue biotech company like IMGN, particularly after holding for close to 40 years. How much dilution did you endure during that journey and what about the opportunity cost? Opps I forget opportunity cost is a foreign concept for
NWBO
rosemountbomber rosemountbomber 24 분 전
Considering all the discussion here of possible Denner schenanigans wrt reporting requirements etc., found it interesting to see this story.  
https://finance.yahoo.com/news/elon-musk-must-face-fraud-213345833.html
AMRN
Rkramden Rkramden 26 분 전
It sure would be nice if Nvidia acquired us. 🤞
MVLA
zerosnoop zerosnoop 26 분 전
The shares were issued to consultants in February & March 2025 as the company had to increase it's share cap at the February 2025 shareholders meeting. This would've been for work performed in the past. Good to see intelligent consultants with a high IQ taking shares as compensation & not a pay cheq
QSEP
fricassee fricassee 27 분 전
In the spring, "hope springs eternal."
LQMT
Legend431 Legend431 27 분 전
What happened? I thought MTD was going to make NWBO skyrocket according to many of the paid pumpers and cheerleaders. It didn't. Maybe the 52nd president of the USA will write a bill that will have the word approval in it an the breadcrumb chasers will think NWBO still has a chance 🤷🏼
NWBO
catani catani 27 분 전
I wouldn't not only bet the farm on it but move to your daughter in the Netherlands. Wonderful country btw. which has everything they will never grant to you. Oh and just across the border to the east , it is even better.
Bigfootbud Bigfootbud 31 분 전
Psalm 37:4 "Delight yourself in the Lord, and he will give you the desires of your heart".
Bigfootbud Bigfootbud 32 분 전
1 Chronicles 16:34 Give thanks to the Lord, for he is good; his love endures forever.
XMaster2023 XMaster2023 32 분 전
That’s correct we are going to sue the market makers!
NWBO
arizona1 arizona1 32 분 전
Eh, no big deal.