Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.216887293396 | 133.71 | 136.4 | 133.4845 | 288128 | 134.97667568 | SP |
| 4 | 2.37 | 1.80050140545 | 131.63 | 136.4 | 128.6 | 369451 | 131.92424756 | SP |
| 12 | -6.75 | -4.79573712256 | 140.75 | 144.45 | 128.6 | 297988 | 135.67165202 | SP |
| 26 | -1.08 | -0.799526206692 | 135.08 | 144.45 | 128.6 | 239624 | 136.84115187 | SP |
| 52 | 8.99 | 7.19142468603 | 125.01 | 144.45 | 121.52 | 262954 | 131.96987686 | SP |
| 156 | 9.41 | 7.55277309575 | 124.59 | 144.45 | 109.8725 | 447752 | 124.5105218 | SP |
| 260 | 27.85 | 26.2364578427 | 106.15 | 144.45 | 67.57 | 521833 | 113.92981889 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 134.54 | -0.69 | -0.51 | 134.99 | 135.5893 | 134.235 | 518715 |
| 1738279800 | 135.22999 | 1.44 | 1.08 | 134.61 | 135.68 | 134.588 | 193622 |
| 1738193400 | 133.79 | -0.71 | -0.53 | 134.41999 | 134.88999 | 133.72 | 223350 |
| 1738107000 | 134.5 | -1.84 | -1.35 | 135.91999 | 136.05 | 134.35 | 234099 |
| 1738020600 | 136.34 | 2.43 | 1.81 | 134.24 | 136.4 | 134.24 | 481398 |
| 1737761400 | 133.91 | 0.54 | 0.40 | 133.71 | 134.25 | 133.4845 | 308170 |
| 1737675000 | 133.37 | 0 | 0.00 | 133.37 | 133.37 | 133.37 | 0 |
| 1737588600 | 133.37 | -1.56 | -1.16 | 134.65 | 134.65 | 133.37 | 360150 |
| 1737502200 | 134.93 | 1.16 | 0.87 | 134.27 | 135.24 | 134.27 | 332541 |
| 1737156600 | 133.77 | 0.62 | 0.47 | 133.65 | 134.18 | 133.315 | 244405 |
| 1737070200 | 133.15 | 1.31 | 0.99 | 131.65 | 133.1874 | 131.4125 | 255640 |
| 1736983800 | 131.84 | 0.75 | 0.57 | 132.59 | 132.97999 | 131.5225 | 241619 |
| 1736897400 | 131.09 | 1.18 | 0.91 | 130.33 | 131.11 | 129.99 | 328584 |
| 1736811000 | 129.91 | 1.17 | 0.91 | 128.63 | 129.97 | 128.6 | 303109 |
| 1736551800 | 128.74 | -2.1 | -1.61 | 129.96 | 130.1999 | 128.63999 | 1438199 |
| 1736379000 | 130.84 | 0.12 | 0.09 | 130.4 | 130.9068 | 129.56049 | 238227 |
| 1736292600 | 130.72 | -0.02 | -0.02 | 131.22999 | 131.97 | 130.27 | 331569 |
| 1736206200 | 130.74 | -1.11 | -0.84 | 132.15 | 132.34 | 130.63999 | 435205 |
| 1735947000 | 131.85 | 0.58 | 0.44 | 131.63 | 132.1699 | 131 | 330786 |
| 1735860600 | 131.27 | -0.83 | -0.63 | 132.63999 | 132.94999 | 130.9601 | 275858 |
| 1735687800 | 132.1 | 0.44 | 0.33 | 132.1 | 132.495 | 131.4582 | 269708 |
| 1735601400 | 131.66 | -1.26 | -0.95 | 132.22 | 132.22 | 130.96 | 329660 |
| 1735342200 | 132.91999 | -0.77 | -0.58 | 133.16 | 133.97989 | 132.475 | 249840 |
| 1735255800 | 133.69 | 0.16 | 0.12 | 133.06 | 133.85 | 132.9182 | 171781 |
| 1735077840 | 133.53 | 0.81 | 0.61 | 132.72999 | 133.56 | 132.38 | 420436 |
| 1734996600 | 132.72 | 0.04 | 0.03 | 132.28 | 132.77 | 131.57 | 343239 |
| 1734737400 | 132.68 | 0.17 | 0.13 | 131.19 | 133.43 | 131.19 | 208138 |
| 1734651000 | 132.51 | -0.47 | -0.35 | 133.38 | 134.055 | 132.51 | 360813 |
| 1734564600 | 132.97999 | -3.47 | -2.54 | 136.41 | 136.63999 | 132.91 | 415765 |
| 1734478200 | 136.44999 | -0.87 | -0.63 | 136.74 | 137.3699 | 136.22999 | 269242 |
| 1734391800 | 137.32 | -0.9 | -0.65 | 138.15 | 138.5573 | 137.201 | 229851 |
| 1734132600 | 138.22 | -0.58 | -0.42 | 138.69 | 138.725 | 137.85 | 298789 |
| 1734046200 | 138.8 | -0.25 | -0.18 | 138.9701 | 139.24 | 138.7336 | 183259 |
| 1733959800 | 139.05 | -0.63 | -0.45 | 139.99 | 140.11 | 138.9901 | 198298 |
| 1733873400 | 139.68 | -0.52 | -0.37 | 140.02 | 140.38999 | 138.69 | 412089 |
| 1733787000 | 140.19999 | -0.04 | -0.03 | 140.44 | 141.06 | 140.0802 | 244144 |
| 1733527800 | 140.24 | -0.82 | -0.58 | 141.44 | 141.51 | 140.16999 | 238432 |
| 1733441400 | 141.06 | -0.44 | -0.31 | 141.53 | 141.68 | 140.9709 | 859313 |
| 1733355000 | 141.5 | -0.61 | -0.43 | 141.96 | 142 | 141.1017 | 202546 |
| 1733268600 | 142.11 | -1.23 | -0.86 | 143.46 | 143.46 | 142.09 | 237345 |
| 1733182200 | 143.34 | -0.66 | -0.46 | 143.91 | 144.03 | 142.56 | 334389 |
| 1732917840 | 144 | 0.24 | 0.17 | 143.93 | 144.33 | 143.81389 | 92758 |
| 1732750200 | 143.76 | 0.29 | 0.20 | 143.87 | 144.44999 | 143.65 | 157098 |
| 1732663800 | 143.47 | -0.05 | -0.03 | 143.65 | 143.65 | 142.871 | 148168 |
| 1732577400 | 143.52 | 1.21 | 0.85 | 143.08 | 144 | 143.08 | 167812 |
| 1732318200 | 142.31 | 1.03 | 0.73 | 141.51 | 142.41 | 141.51 | 171620 |
| 1732231800 | 141.28 | 1.66 | 1.19 | 139.9 | 141.36 | 139.46 | 155057 |
| 1732145400 | 139.62 | -0.1 | -0.07 | 139.4 | 139.685 | 138.7301 | 145880 |
| 1732059000 | 139.72 | -0.62 | -0.44 | 139.66 | 140.01 | 138.86 | 235067 |
| 1731972600 | 140.34 | 0.67 | 0.48 | 139.69 | 140.62 | 139.6201 | 167020 |
| 1731713400 | 139.66999 | -0.23 | -0.16 | 139.75 | 140.28 | 139.53 | 163491 |
| 1731627000 | 139.9 | -0.88 | -0.63 | 140.85 | 141 | 139.85 | 814097 |
| 1731540600 | 140.78 | -0.08 | -0.06 | 141 | 141.306 | 140.6919 | 144478 |
| 1731454200 | 140.86 | -1.05 | -0.74 | 141.76 | 141.94999 | 140.7338 | 171389 |
| 1731367800 | 141.91 | 0.36 | 0.25 | 141.68 | 142.6 | 141.68 | 163462 |
| 1731108600 | 141.55 | 0.91 | 0.65 | 140.75 | 141.8782 | 140.7178 | 160339 |
| 1731022200 | 140.63999 | -0.32 | -0.23 | 141.12 | 141.377 | 140.58 | 141573 |
| 1730935800 | 140.96 | 1.69 | 1.21 | 141.66 | 141.66 | 140.1839 | 212134 |
| 1730849400 | 139.27 | 1.14 | 0.83 | 138.06 | 139.27 | 137.645 | 119302 |
| 1730763000 | 138.13 | -0.05 | -0.04 | 138.13 | 138.91 | 137.79 | 151364 |
