SPDR S&P Dividend SDY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Dividend (SDY)
SPDR S&P Dividend (SDY) 옵션

SPDR S&P Dividend (SDY)

129.78

-0.10

(-0.08%)

마감 24 4월 5:00AM

129.78

0.00

(0.00%)

시간외 거래: 5:18AM

SDY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	28.40	31.70	0.00	30.05	0.00	0.00 %	0	0	-
105.00	23.10	26.20	0.00	24.65	0.00	0.00 %	0	0	-
110.00	18.50	21.30	0.00	19.90	0.00	0.00 %	0	0	-
115.00	14.10	16.50	0.00	15.30	0.00	0.00 %	0	0	-
120.00	9.50	11.70	7.50	10.60	0.00	0.00 %	0	6	-
125.00	5.20	7.90	5.30	6.55	0.00	0.00 %	0	19	-
126.00	4.30	7.10	5.50	5.70	0.00	0.00 %	0	13	-
127.00	3.60	6.20	5.25	4.90	0.00	0.00 %	0	2	-
128.00	2.95	5.50	3.28	4.225	0.00	0.00 %	0	7	-
129.00	2.95	4.10	4.80	3.525	0.00	0.00 %	0	5	-
130.00	2.45	3.40	3.15	2.925	0.00	0.00 %	0	27	-
131.00	1.95	2.75	2.10	2.35	0.00	0.00 %	0	10	-
132.00	1.35	2.45	1.90	1.90	0.45	31.03 %	6	2	23/04/2025
133.00	0.95	2.10	1.45	1.525	0.00	0.00 %	0	18	-
134.00	0.60	1.60	1.63	1.10	-0.08	-4.68 %	1	2	23/04/2025
135.00	0.30	1.40	0.90	0.85	0.10	12.50 %	2	5	23/04/2025
136.00	0.15	0.85	1.00	0.50	0.00	0.00 %	0	2	-
137.00	0.30	1.00	0.50	0.65	0.00	0.00 %	0	2	-
138.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
139.00	0.20	0.80	0.33	0.50	0.00	0.00 %	0	7	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	1.35	0.35	0.725	0.00	0.00 %	0	1	-
115.00	0.25	1.70	0.70	0.975	0.00	0.00 %	0	11	-
120.00	0.20	1.15	1.34	0.675	0.00	0.00 %	0	31	-
125.00	0.60	1.80	2.10	1.20	0.00	0.00 %	0	8	-
126.00	0.85	2.00	3.00	1.425	0.00	0.00 %	0	4	-
127.00	1.15	2.30	0.00	1.725	0.00	0.00 %	0	0	-
128.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
129.00	1.85	3.00	3.70	2.425	0.00	0.00 %	0	2	-
130.00	2.10	3.40	0.00	2.75	0.00	0.00 %	0	0	-
131.00	2.60	3.70	5.40	3.15	0.00	0.00 %	0	9	-
132.00	3.10	4.20	1.90	3.65	0.00	0.00 %	0	1	-
133.00	3.60	5.50	4.50	4.55	0.00	0.00 %	0	9	-
134.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
135.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
136.00	5.00	7.90	4.64	6.45	0.00	0.00 %	0	1	-
137.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
138.00	7.40	9.70	0.00	8.55	0.00	0.00 %	0	0	-
139.00	8.40	10.50	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

LittleBirdin my Ear

LittleBirdin my Ear 4 분 전

trueblue

trueblue 5 분 전

Yeah I seen that! Nice!

Mojocash

Mojocash 6 분 전

That is only good if they keep there hands out of the ATM machine. We will see....

trueblue

trueblue 6 분 전

I like.10 cents better!!! Jmo

janice shell

janice shell 7 분 전

I can't get over the way that photo highlights his fangs!

Viewmont

Viewmont 8 분 전

$EMED Went to .004 in May 2023 and .0018 in August 2024. It's time!

intuitive3

intuitive3 8 분 전

JHD, have you ever seen a CEO of a company report the results of a quarter in very positive terms as Bray has, when the performance of the company missed expectations? Why? What could be Bray's motivation to do so?Thanks!

jacksonjohn

jacksonjohn 9 분 전

Can we still post here after bk?

SSKILLZ1

SSKILLZ1 10 분 전

SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)

JusDePomme

JusDePomme 10 분 전

When u have a big player entering and big volume day.....thats a STATEMENT

dinogreeves

dinogreeves 10 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/23/xnaioGpQ2LExXoAAQlDt.webp

Mojocash

Mojocash 11 분 전

If they needed to dilute, they most likely would have with 2 billion left in the can, I am optimistic. We shall see and time will tell.

JusDePomme

JusDePomme 11 분 전

Thanks sir let's go

MomsSpaghetti

MomsSpaghetti 11 분 전

Check out this: https://www.reddit.com/r/MindMedInvestorsClub/comments/1k6g4ae/mnmd_schedule_14a_information_proxy_statement/

MNMD - SCHEDULE 14A INFORMATION - Proxy Statement Notes

Skimming through the new proxy (14A) from MindMed, I noticed something worth sharing, e

Musical Shares

Musical Shares 12 분 전

I want more .0004!!!!

Don't worry. It will go lower than that shortly.

froggmister

froggmister 12 분 전

It appears there have been 3 MHRA approvals so far this month, all late in the month as has the data has shown is the pattern.

1. Thursday, April 17: GSK's Blenrap for Multiple Myeloma (application accepted Sept 24). "This submission was part of a coordinated global regulatory str

A51Rob

A51Rob 13 분 전

https://x.com/vgtelinc/status/1915219722993357074?s=46&t=cz2YIecH8tJdLqUOdhLekA

CanItBThisEZ2Make

CanItBThisEZ2Make 13 분 전

$MAXN
Buy: 278,154
Neutral: 102,312
Sell: 204,486
Volume: 584,952

SPDR S&P Dividend

Direxion Daily S&P Biote...

Invesco KBW Bank ETF Tru...

ProShares UltraShort Con...

WisdomTree Japan Hedged ...

Direxion Daily Technolog...

Vanguard Small Cap

Fidelity MSCI Financials

Invesco KBW Property and...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관