Schwab US Small Cap SCHA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) 옵션

Schwab US Small Cap (SCHA)

24.12

-0.40

(-1.63%)

마감 07 3월 6:00AM

24.12

0.00

( 0.00% )

시간외 단일가: 6:23PM

SCHA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	2.45	4.80	0.00	3.625	0.00	0.00 %	0	0	-
22.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
23.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
24.00	0.40	2.45	0.00	1.425	0.00	0.00 %	0	0	-
25.00	3.00	1.70	3.00	2.35	0.00	0.00 %	0	1	-
26.00	1.48	0.60	1.48	1.04	0.00	0.00 %	0	2	-
27.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	18	-
28.00	0.15	0.90	0.15	0.525	0.00	0.00 %	0	22	-
29.00	0.52	0.90	0.52	0.71	0.00	0.00 %	0	6	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.15	0.95	0.00	0.55	0.00	0.00 %	0	0	-
25.00	0.70	2.90	0.60	1.80	0.00	0.00 %	0	2	-
26.00	1.20	2.95	0.95	2.075	0.00	0.00 %	0	6	-
27.00	2.05	3.40	0.00	2.725	0.00	0.00 %	0	0	-
28.00	2.60	4.40	0.00	3.50	0.00	0.00 %	0	0	-
29.00	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
30.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FAMIFarmmi Inc	US$ 0.3998 (74.89%)	13.28M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	4.93M
SUNESUNation Energy Inc	US$ 0.27 (52.46%)	4.46M
EWTXEdgewise Therapeutics Inc	US$ 39.00 (38.64%)	301
PEVPhoenix Motor Inc	US$ 0.4416 (29.84%)	1.8M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.41 (-34.19%)	526.24k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
OMEROmeros Corporation	US$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	US$ 13.00 (-18.14%)	304
FAMIFarmmi Inc	US$ 0.3998 (74.89%)	13.28M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	4.93M
SUNESUNation Energy Inc	US$ 0.27 (52.46%)	4.46M
PEVPhoenix Motor Inc	US$ 0.4416 (29.84%)	1.8M
AGMHAGM Group Holdings Inc	US$ 0.1873 (-12.88%)	1.21M

SkeBallLarry

SkeBallLarry 6 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 7 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 7 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 7 분 전

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 8 분 전

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 8 분 전

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 9 분 전

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 9 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

flipper44

flipper44 10 분 전

Tesla is not coming back. Tesla can only hope for multiple “dead cat bounces” on its way to bankruptcy. BR will happen before end of third quarter, imo.

SkeBallLarry

SkeBallLarry 10 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 11 분 전

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

SkeBallLarry

SkeBallLarry 11 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

dukeb

dukeb 12 분 전

I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

Cosa

Cosa 14 분 전

lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part

joev2

joev2 16 분 전

My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.

SkeBallLarry

SkeBallLarry 16 분 전

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry 17 분 전

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry 18 분 전

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

joeycav11

joeycav11 19 분 전

You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s

Latenightmike57

Latenightmike57 28 분 전

INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK

Schwab US Small Cap

Departement du Loiret 0%...

Blitzen Sec.62a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관