Schwab US Small Cap SCHA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) 옵션

Schwab US Small Cap (SCHA)

26.97

0.00

(0.00%)

마감 18 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

SCHA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	10.20	13.70	0.00	11.95	0.00	0.00 %	0	0	-
20.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
21.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-
22.00	4.50	5.80	0.00	5.15	0.00	0.00 %	0	0	-
23.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
24.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
25.00	1.25	3.10	0.00	2.175	0.00	0.00 %	0	0	-
26.00	1.61	2.80	1.61	2.205	0.00	0.00 %	0	0	-
27.00	0.54	0.75	0.54	0.645	0.00	0.00 %	0	24	-
28.00	0.05	0.10	0.05	0.075	-0.12	-70.59 %	15	76	18/12/2024
29.00	0.11	0.90	0.11	0.505	0.00	0.00 %	0	137	-
30.00	0.05	0.90	0.05	0.475	0.00	0.00 %	0	110	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	19	-
27.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	2	-
28.00	0.60	1.45	0.50	1.025	0.00	0.00 %	0	15	-
29.00	1.10	2.50	1.25	1.80	0.00	0.00 %	0	0	-
30.00	2.15	3.50	0.00	2.825	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.07M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.23M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	92.44M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.38M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.51M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	744.54k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.02M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	17.77M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	787.24k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1B
GOEVCanoo Inc	US$ 0.118 (7.08%)	382.65M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	251.71M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	221.41M

nowwhat2

nowwhat2 4 분 전

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

in99flyers

in99flyers 7 분 전

1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.

deadjim

deadjim 13 분 전

Archer Materials is a peer of RGTI IONQ, completely undiscovered quantum computing company that is listed in Australia as AXE, listed here as a foreign lister, so doesn't count as an otc ; )
Google the name and ibm

HimBim

HimBim 18 분 전

thank you

actually i read here almost every day..even on weekends..and have been doing so for many, many years

i would also like to say a huge thank you to everyone on this board..i am very grateful that you all exist

a merry christmas and a happy

Tahoe2468

Tahoe2468 23 분 전

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!!

ildonaldo

ildonaldo 34 분 전

Complete trash.

Investor2014

Investor2014 34 분 전

Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.

236T568

236T568 36 분 전

Oh myyyyyyy

https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r

StockItOut

StockItOut 44 분 전

Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...

europa7

europa7 45 분 전

SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html

JusDePomme

JusDePomme 47 분 전

Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/

KILLAZILLA

KILLAZILLA 47 분 전

All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???

Tahoe2468

Tahoe2468 49 분 전

Short interest as of today

JusDePomme

JusDePomme 53 분 전

The week just started ! Why r u so anxious saying he lie???

DewDiligence

DewDiligence 55 분 전

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.

Tahoe2468

Tahoe2468 57 분 전

Short Selling restriction rule this is great for us today!

BPETER

BPETER 59 분 전

Investor2014

Investor2014 1 시간 전

MrLWLG101

MrLWLG101 1 시간 전

The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights

MicTrade4490

MicTrade4490 1 시간 전

Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from

grubstake

grubstake 1 시간 전

Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”

KILLAZILLA

KILLAZILLA 1 시간 전

you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!

Guzzi62

Guzzi62 1 시간 전

You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?

Iggy_Bot

Iggy_Bot 1 시간 전

Hate is a funny word in the business world, look at all the last term haters flock to Trump now....

Curious Bystander

Curious Bystander 1 시간 전

Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer

Schwab US Small Cap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관