HCM Defender 100 Index ETF QQH - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
HCM Defender 100 Index ETF (QQH)
HCM Defender 100 Index ETF (QQH) 옵션

HCM Defender 100 Index ETF (QQH)

55.96

0.80

(1.45%)

마감 13 4월 5:00AM

55.87

-0.09

(-0.16%)

시간외 거래: 8:59AM

QQH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
54.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
55.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.10	4.50	0.00	2.30	0.00	0.00 %	0	0	-
58.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
59.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
60.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
61.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
62.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
63.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
64.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
65.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

upper11

upper11 4 분 전

12 11 54 17 thanks

scortech

scortech 7 분 전

It's the Montreal Franchise
From 10Q
"The consolidated financials include the accounts of the Company and its wholly-owned subsidiaries; Kisses From Italy 9th LLC, Kisses From Italy-Franchising LLC, Kisses From Italy, Inc. (Canada) (a company incorporated under the laws of Canada and r

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

axelvento

axelvento 9 분 전

there is no cause "it's written on the wall"

oystersnbeer

oystersnbeer 9 분 전

More people showed up for the Bernie Sanders/AOC protest today than for Trump’s last inauguration.

https://x.com/krassenstein/status/1911223278519083273

https://x.com/Acyn/status/1911185816384332054

https://x.com/mmpadellan/status/1911178280750686300

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

12yearplan

12yearplan 9 분 전

This is a lot more than a "row back". Some have called in the "Art of the Repeal". The 4D chess has been replaced by someone playing one dimensional checkers, but unable to tell the difference between opposing pieces.

The US is now negotiating with the bond markets, and itself. The re

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

SkeBallLarry

SkeBallLarry 10 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

SkeBallLarry

SkeBallLarry 11 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecretaryWright.

New @Energy policy caps university grant overhead at 15%, consistent with for-profit, non-profit,
and state

JamesF1

JamesF1 12 분 전

Hi jour_trader, It was just lucky timing that certain individuals bought short dated call options just before the 90 day pause of tariffs was announced.

MarkM1

MarkM1 12 분 전

Go to otcmarkets.com official site. Put in TWOH scroll down and pick company profile. You will see its SEC reporting. Then you will see CEO , President, - Emil Assentato. Next you will see it asks if it's a Shell - NoIt's an operating company ready to go, He purchased majority shares and shareholder

pepeoil

pepeoil 12 분 전

https://trellis.law/doc/137948496/judgment-clerk-default-proposed

Paulie Pennies

Paulie Pennies 13 분 전

Most of the people that are in this have had more than enough opportunity to be averaged at .0004 or are in at 3 or 4 which means insane ROI vs Risk 🤑 BOOOOOOOOOOMAGE COMETH 💥

builder101

builder101 13 분 전

I would love to see a merger take place.

KVM

Correction. Haven't filed for increase share count yet but in Proxy voting to increase from 75 mil to 150 mil

Jackxkr

Jackxkr 15 분 전

No shares available to short. They might be going after naked shorts soon so even without news could be a bit of a squeeze coming next week.

oystersnbeer

oystersnbeer 16 분 전

No retreat on tariffs, Trump promised. Hours later, he blinked

As the economic and political pressure became unbearable, the US president changed course – but has the damage been done?

He vowed: “My policies will never change.” He insisted: “Sometimes you have to take m

pepeoil

pepeoil 16 분 전

The clutter on this board is the bullchit fake pr guy reporting

StayHumble

StayHumble 16 분 전

💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

Shonnieville

Shonnieville 16 분 전

They still have not answered yet?

BuccaneerGoblin51

BuccaneerGoblin51 21 분 전

Recent reports claim that the CUTTING EDGE of maximizing business evolution is in the combination of multiple businesses into one operating whole so that the net productive achievement from such modern combinations is greater than the total combined net productivity of the companies before merging i

StayHumble

StayHumble 24 분 전

💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Justanotherdisaster

Justanotherdisaster 24 분 전

This filing will only show that Stain doesn't have anything and never did. It will validate what I have been saying all along.
The boy is just a con!! It will just show more debt, no revenue, and what a loser he is.

Stain Smellers

HCM Defender 100 Index ETF

Vanguard Small Cap Value...

Vontobel Financial Produ...

40/60 Moderate Allocatio...

Societe Generale Effekten

Xtrackers Future Mobilit...

Societe Generale Effekten

HANG SENG TECH UCITS ETF...

Levshares 3x Microsoft Etp

Leverage Shares 3X PAYPAL

Invesco MSCI Emerging Ma...

Franklin Street Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관