ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

68.53
-0.1746
( -0.25% )
업데이트: 02:44:23

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
68.53
매수가
-
매도가
-
거래량
20,937
68.35 일간 변동폭 68.86
51.1691 52주 범위 72.02
전일 종가
68.7046
개장가
68.73
최근 거래 시간
5
@
68.5304
마지막 거래 시간
02:43:42
평균 볼륨(3m)
29,343
재정 규모
US$ 1,435,415
VWAP
68.5588

QQH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.842.7590343379866.6968.8666.163419967.76858829SP
41.131.676557863567.468.8664.612916267.13306762SP
122.74.1014734923365.8372.0264.612934367.83060917SP
268.5514.254751583959.9872.0257.382472065.27714845SP
5216.230.957385820852.3372.0251.16912516961.28052471SP
15622.2848.17297297346.2572.0233.722586248.59336956SP
26035.8109.37977390832.7372.0222.952607746.96942982SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAIScanTech AI Systems Inc
US$ 4.2388
(106.77%)
95.41M
KWEKWESST Micro Systems Inc
US$ 0.813199
(74.13%)
209M
EFOIEnergy Focus Inc
US$ 2.01
(55.81%)
34.37M
PRPHProPhase Labs Inc
US$ 0.4849
(49.20%)
158.06M
NKLANikola Corporation
US$ 0.767
(41.64%)
57.04M
INLFINLIF Limited
US$ 3.14
(-80.77%)
4.73M
SEPNSepterna Inc
US$ 4.70
(-63.73%)
4.13M
BPTHBio Path Holdings Inc
US$ 0.2539
(-59.90%)
3.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1348
(-53.99%)
20.71M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.3M
ADTXAditxt Inc
US$ 0.0909
(29.86%)
406.66M
KWEKWESST Micro Systems Inc
US$ 0.8122
(73.92%)
209.22M
PRPHProPhase Labs Inc
US$ 0.485
(49.23%)
158.54M
INTCIntel Corporation
US$ 25.80
(9.32%)
119.5M
NVDANVIDIA Corporation
US$ 140.16
(0.94%)
101.8M
Mooseisloose1 Mooseisloose1 4 분 전
Looking like some heavy short volume today. 
Or someone who had some shares sold their bag.
GTLL
campe campe 4 분 전
Looks like another 2m shares diluted from mid Jan to Feb 14th.

Per OTC Markets, current O/S is 53.5M, up from 49M just a few months ago when reported in Dec 2024.

Indicates operating cash flows are still poor.  Would be nice to get an official update.
CBMJ
Monksdream Monksdream 4 분 전
BABA, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/jtmhzIMG_5303.gif
BABA
Krombacher Krombacher 4 분 전
Stock Barber, You’re Missing a Key Fact About Dividends & Naked Shorts

You’re assuming that the Transfer Agent (TA) knows exactly how many legitimate shares exist because they distribute dividends. That’s not how it works when naked shorting is involved. Here’s why:

DBMM
linkvest linkvest 4 분 전
think its happening right now... &s were just blown thru and the 8s are up for sale..
RDAR
Myth Myth 4 분 전
Chained and Bound · Otis Redding

https://www.youtube.com/watch?v=bEjGK1WXbTY
hap0206 hap0206 4 분 전
You can read the entire judge's instructions to the jury here
https://www.nycourts.gov/LegacyPDFS/press/PDFs/People%20v.%20DJT%20Jury%20Instructions%20and%20Charges%20FINAL%205-23-24.pdf

Note on page 29, he says the crime need not to have been committed, you only need to decide
MightyX MightyX 4 분 전
Due for a $2+ gainer day..higher-the-price…lower the %
APLD
F14SVF24 F14SVF24 5 분 전
Since when is Texas referred to as 0? Don't forget your HMBL shares.
HMBL
Doubledown75 Doubledown75 5 분 전
Pretty simple in my opinion;)
Destroy momentum by sold not yet purchased, over provide to the sell side, control the price of any and every asset in any market. Make the ones that they want to go up, the monopolies, big boards....and push out the small guys. Artificial supply and demand.
AABB
Doc logic Doc logic 5 분 전
XMaster2023,

Let’s see what Mr. Kennedy thinks about L and Direct and their potential to change the cost of health care dramatically as what is learned from by their use leads to an allogenic off the shelf preventative vaccine for many types of cancer. If he comes to understand this
NWBO
work-n-hard work-n-hard 6 분 전
If you would, remind me of what comment your are mentioning?
YCRM
Gmenfan Gmenfan 6 분 전
Maybe we could ask Al Gore, John Kerry, and the UN to explain why we should go along with the Paris Climate Agreement?

By Jack Hellner


According to Google AI, January of 2025 was the coldest in the United States since 1988.

But don’t worry, the ne
Gmenfan Gmenfan 6 분 전
Maybe we could ask Al Gore, John Kerry, and the UN to explain why we should go along with the Paris Climate Agreement?

By Jack Hellner


According to Google AI, January of 2025 was the coldest in the United States since 1988.

But don’t worry, the ne
louieforpar louieforpar 7 분 전

Monroe1 Monroe1 7 분 전
Now #73 . Time to add some more so I did.
Hit me back if you want but not necessary.
HMBL
ORCA ORCA 7 분 전
FORM 4 FILED TODAY,AN INSIDER BOUGHT SHARES IN THE OPEN ,MARKET AT .0168 ON FEB 12TH 2025
https://www.otcmarkets.com/filing/html?id=18196606&guid=Mp0-ke8-4JDUdth

1. Name and Address of Reporting Person *
McDonald Austin 2. Issuer Name and Ticker or Trading Symbol
VPLM
QaB2i QaB2i 8 분 전
Wanna game? ABVE. 
ABVE
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR BIG DAY AT THE NASDAQ FOR #TRILLER
BIGGER THINGS TO COME
https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=0Uz7hTymXvb8YPgo9GZD_g&s=09
ILLR
Donotunderstand Donotunderstand 8 분 전
OK
Back to 42%

Hell - if it can end up 30% ---- we will get to see 10000000 explanations of various sorts - from people who know NOTHING
NKLA
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR BIG DAY AT THE NASDAQ FOR #TRILLER
BIGGER THINGS TO COME
https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=0Uz7hTymXvb8YPgo9GZD_g&s=09
ILLR
StayHumble StayHumble 8 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ huzzah

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued s
DBMM
eastunder eastunder 9 분 전
Trade Desk’s big bet on AI in advertising hits rollout snags

https://finance.yahoo.com/m/0889811a-2b5b-3c7f-9a08-a084279ff99b/trade-desk%E2%80%99s-big-bet-on-ai-in.html
Peter Adams
Tue, February 18, 2025 at 3:32 AM MST 3 min read

This story was originally
CTV DSP
ThunderousSeer8 ThunderousSeer8 9 분 전
Yes that's what people who need the money do. I've got liquidity
RDAR
jog49 jog49 9 분 전
For Fannie Mae (and the additional 4 billion + shares) that would be $31 billion versus $4 million.
FNMA

최근 히스토리

Delayed Upgrade Clock