ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

68.4101
-0.2945
( -0.43% )
업데이트: 05:32:11

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
68.4101
매수가
-
매도가
-
거래량
35,532
68.1801 일간 변동폭 68.86
51.1691 52주 범위 72.02
전일 종가
68.7046
개장가
68.73
최근 거래 시간
3
@
68.405
마지막 거래 시간
05:30:37
평균 볼륨(3m)
29,343
재정 규모
US$ 2,434,257
VWAP
68.5089

QQH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.72012.5792472634666.6968.8666.163419967.76858829SP
41.01011.4986646884367.468.8664.612916267.13306762SP
122.58013.9193376879865.8372.0264.612934367.83060917SP
268.430114.054851617259.9872.0257.382472065.27714845SP
5216.080130.728262946752.3372.0251.16912516961.28052471SP
15622.160147.913729729746.2572.0233.722586248.59336956SP
26035.6801109.01344332432.7372.0222.952607746.96942982SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.5605
(98.49%)
56.4M
STAIScanTech AI Systems Inc
US$ 3.7898
(84.87%)
138.98M
KWEKWESST Micro Systems Inc
US$ 0.7631
(63.40%)
230.16M
ADTXAditxt Inc
US$ 0.113876
(62.68%)
698.23M
HCTIHealthcare Triangle Inc
US$ 0.6953
(45.19%)
52.46M
INLFINLIF Limited
US$ 3.50
(-78.57%)
12.08M
BPTHBio Path Holdings Inc
US$ 0.2062
(-67.44%)
5.71M
PTPIPetros Pharmaceuticals Inc
US$ 0.1313
(-55.19%)
25.38M
RSLSReShape Lifesciences Inc
US$ 1.06
(-54.51%)
5.03M
SEPNSepterna Inc
US$ 6.10
(-52.93%)
6.06M
ADTXAditxt Inc
US$ 0.113876
(62.68%)
696.21M
KWEKWESST Micro Systems Inc
US$ 0.7631
(63.40%)
229.95M
INTCIntel Corporation
US$ 27.2674
(15.54%)
190.34M
PRPHProPhase Labs Inc
US$ 0.4497
(38.37%)
171.6M
STAIScanTech AI Systems Inc
US$ 3.7898
(84.87%)
138.79M
jobynimble jobynimble 1 분 전
8-K filed Friday 2-14 describing merger and other information…

https://www.sec.gov/Archives/edgar/data/1868419/000110465925014292/tm256112d1_8k.htm
Monksdream Monksdream 1 분 전
PULM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/unpjhIMG_5327.gif
Don Faton Don Faton 1 분 전

Verified profile !!!!
OPTI
Invest-in-America Invest-in-America 1 분 전
INLF: WOW!!! What or who flushed the TOILET over here???!!!
INLF
georgie18 georgie18 1 분 전
SEPN...$6.60...Off the $4.19 Range Dip...🥳

georgie18

Member Level
Re: georgie18 post# 674692

Tuesday, February 18, 2025 2:23:06 PM

Post#
674696
of 674710
SEPN...$5.79...HOD...🥳...Off the $4.19
Trooperstocks Trooperstocks 1 분 전
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
crazyjogger925 crazyjogger925 1 분 전
next financial report for kegs should be their annual report maybe in april?
KEGS
Trooperstocks Trooperstocks 2 분 전
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
Huggy Bear Huggy Bear 2 분 전
Excellent. Now if they would only prosecute all the co conspirators.
rooster rooster 2 분 전
That’s chump change compared to how roaring Trumpy will have it
JMoneyHoops JMoneyHoops 3 분 전
Verified Profile: https://x.com/jmoney_hoops/status/1891950976094834876?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
OPTI
FOFreddie FOFreddie 3 분 전
The FHFA will be DOGED but it will be part of the PULTE - TURNER - HILL - SCOTT HOUSING AFFORDABILITY INTITIATIVE TO INCREASE HOUSING SUPPLY AND LOWER MORTGAGE COSTS. PULTE WAS PUT AT FHFA FOR A REASON!!
FNMA
norisknorewards norisknorewards 3 분 전
8%
so down 8.01% tomorrow i assume?
NWBO
frodo66 frodo66 3 분 전
looking good today.... 29 now.. something seems up... rest of the week will tell
AVVH
HoldEm777 HoldEm777 3 분 전
Handle on the one min chart is toast it seems. It needs to turn now if not
ADTX
81vette 81vette 3 분 전
2m short to cover(not including today)
GLYC
getmoreshares getmoreshares 4 분 전
recovering nicely from todays .048 low
BHAT
Louinjaxxx Louinjaxxx 4 분 전
From @ExxeGroup 14 minutes ago:

style="font-size: 16px"Exxe Group ( $AXXA ) is all set to publish Quarterly Financial Disclosures tomorrow. Stay tuned for the progress and key insights. Exciting times ahead!

AXXA
gfp927z gfp927z 4 분 전
Bigworld, Cutting govt spending to bring down the deficit is great, but what we save on the one hand will largely be offset by the additional interest on the debt due to higher % rates from the tariffs. Trump also wants to cut taxes and maintain the lower tax rates, so the overall national debt co
Debunkinator Debunkinator 4 분 전
Our CEO needs to step up and tweet why we have not received what he promised.
ASII
Monksdream Monksdream 4 분 전
PGEN, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/bczhnIMG_5326.gif
PGEN
linkvest linkvest 5 분 전
5s are up and printing now...We'll see if those get on the ASK
ASII
Vera2 Vera2 5 분 전
Yes. You are right 2 announcements this year, plus recently a third one. I did pick up shares on the bid and some on he ask . Definitely feel this will be a good year.

Not sure. But hope we see something out end of march or April. Will not be upset if they prefer to do it by Sept
GRHI
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$NUGN .0012 Last 1, 999m Outstanding, 500m Floater 
NUGN