HCM Defender 100 Index ETF QQH - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
HCM Defender 100 Index ETF (QQH)
HCM Defender 100 Index ETF (QQH) 옵션

HCM Defender 100 Index ETF (QQH)

66.62

-0.31

(-0.46%)

종가: 30 1월 6:00AM

66.62

0.00

( 0.00% )

시간외 거래: 6:04AM

QQH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
64.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
65.00	1.40	4.20	0.00	2.80	0.00	0.00 %	0	0	-
66.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
67.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
68.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
67.00	0.45	2.90	0.00	1.675	0.00	0.00 %	0	0	-
68.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
69.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
70.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
71.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
72.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
73.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
74.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
75.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
76.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 4.10 (39.93%)	1.07M
CARMCarisma Therapeutics Inc	US$ 0.65 (28.79%)	3.35M
PCSAProcessa Pharmaceuticals Inc	US$ 0.76 (28.31%)	1.19M
IVAInventiva SA	US$ 2.70 (17.39%)	18.88k
REVBRevelation Biosciences Inc	US$ 4.10 (10.22%)	30.25k
CRGXCARGO Therapeutics Inc	US$ 4.451 (-66.25%)	410.56k
IKTInhibikase Therapeutics Inc	US$ 2.25 (-19.64%)	219.24k
MXLMaxLinear Inc	US$ 18.60 (-14.64%)	73.03k
DXSTDecent Holding Inc	US$ 1.88 (-12.88%)	240.67k
DGNXDiginex Ltd	US$ 44.11 (-12.04%)	106.51k
NVDANVIDIA Corporation	US$ 125.77 (1.67%)	27.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.67 (7.84%)	12.47M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M
TSLATesla Inc	US$ 404.24 (3.89%)	9.04M
MGOLMGO Global Inc	US$ 0.1114 (9.54%)	5.37M

MasterBlastr

MasterBlastr 5 분 전

According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.

RobotDroid

RobotDroid 6 분 전

He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.

Poo28

Poo28 6 분 전

All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/

jimr1717

jimr1717 6 분 전

HMBL moving up on the “Bag Holders Board”

Jimmy Joe

Jimmy Joe 7 분 전

Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆

jhdf51

jhdf51 7 분 전

Don’t they know this thing’s now supposed to go straight up to $200.

JHD

BullNBear52

BullNBear52 7 분 전

Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?

RobotDroid

RobotDroid 7 분 전

I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.

DrHigh

DrHigh 8 분 전

LOL.. coming from the guy who was just publicly caught in a lie. that is rich!

dinogreeves

dinogreeves 8 분 전

Anything is possible in this dirty arena.

prospector777x3

prospector777x3 8 분 전

Looks like going to trips.

vlispxpert

vlispxpert 8 분 전

Some current math:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175734020

$Money Bags$

$Money Bags$ 9 분 전

Odd wash close. Come on Alex, get this ship sailing.

tapioca

tapioca 9 분 전

How do you claim to know what I’ve invested, here or anywhere. Do you know what GDSM is? It’s the ticker when this was a mining company. You don’t have a clue “bro”., not a clue.

Jimmy Joe

Jimmy Joe 10 분 전

Was reading through the comments made after the Reddit I posted and this one says it all for me..........

"Hopefully Musk will do to Tesla what Mr Pillow did to My Pillow."

Both Musk and Lindell are pieces of work in my opinion. This is what wealth and power does to peo

Gmenfan

Gmenfan 10 분 전

Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K

MasterBlastr

MasterBlastr 10 분 전

No they aren't.

vlispxpert

vlispxpert 10 분 전

KULR let's do some math:

The company made the additional purchases at a weighted average price of $101,695 per bitcoin , including fees and expenses. It now holds 510 bitcoins.

($104,169 current price - $101,695) x 510 bitcoins= up $1,261,577 today alone...once bitco

Gmenfan

Gmenfan 11 분 전

Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K

RobotDroid

RobotDroid 11 분 전

That's 375 tomorrows....so far.

Trinityz1

Trinityz1 12 분 전

Ed and Nancy met while on a singles cruise, and Ed fell head over heels for her.
When they discovered they lived in the same city only a few miles apart Ed was ecstatic. He immediately started asking her out when they got home.
Within a couple of weeks, Ed had taken Nancy to dance club

DrHigh

DrHigh 12 분 전

My dad had this exact conversation years ago with a doctor's office when he got a specific test run. Insurance was trying to bill him directly some absurd amount and he asked the doctor (front desk not the actual doctor) how much it would be to pay out of pocket if they excluded insurance and they t

HCM Defender 100 Index ETF

ELIDE FCT Frn 09/26/46

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관