ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

5.51
-1.99
(-26.53%)
마감 11 3월 5:00AM
5.641
0.131
( 2.38% )
시간외 단일가: 10:05PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.004.005.700.004.850.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.001.953.700.002.8250.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.352.152.701.250.000.00 %02-
6.000.650.650.650.650.000.00 %05-
7.000.200.200.200.200.000.00 %015-
8.000.050.050.050.050.000.00 %03-
9.000.100.300.800.200.000.00 %041-
10.000.150.150.150.150.000.00 %0194-
11.000.250.250.250.250.000.00 %096-
12.000.100.100.100.100.000.00 %046-
13.000.101.450.100.7750.000.00 %036-
14.000.051.000.050.5250.000.00 %02-
15.000.051.400.050.7250.000.00 %074-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.050.200.050.1250.000.00 %01-
2.000.050.050.050.050.000.00 %01-
3.000.010.350.010.180.000.00 %02-
4.000.021.500.020.760.000.00 %02-
5.000.420.420.420.420.000.00 %04-
6.000.751.201.000.9750.70233.33 %145511/03/2025
7.000.830.830.830.830.000.00 %054-
8.001.551.551.551.550.000.00 %060-
9.003.403.802.753.600.000.00 %036-
10.002.102.102.102.100.000.00 %0500-
11.005.405.804.505.601.4045.16 %105510/03/2025
12.001.201.201.201.200.000.00 %06-
13.003.003.003.003.000.000.00 %03-
14.005.405.405.405.400.000.00 %02-
15.008.2010.403.059.300.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONDSOndas Holdings Inc
US$ 1.3005
(78.89%)
19.65M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.79M
AWHAspira Womans Health Inc
US$ 0.3414
(72.42%)
99.49M
SNOASonoma Pharmaceuticals Inc
US$ 4.3098
(54.47%)
26.74M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
16.83M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.05
(-37.07%)
734.79k
SPGCSacks Parente Golf Inc
US$ 0.1202
(-24.92%)
5.89M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ELTKEltek Ltd
US$ 8.60
(-21.14%)
8.06k
AWHAspira Womans Health Inc
US$ 0.3419
(72.68%)
99.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.1321
(44.21%)
96.44M
CUTRCutera Inc
US$ 0.1536
(19.53%)
61.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0398
(18.81%)
45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(0.95%)
37.55M
ColdDarkHole ColdDarkHole 1 분 전
We missed WW3 by half a decade. Cant wait that long anymore. If only imminent actually meant imminent.
NB
scortech scortech 1 분 전
I know this is a broken record as well as a trading system,
2025-03-10 15,000,000 Short volume 30,435,000 total volume = 49.29% short volume
no one is selling 3's
Market Manipulators just trying to wipe out 3's with short (naked shares or borrowed) sold to bid and to have
CGAC
gorbec1 gorbec1 1 분 전
500 mil no it went from 50 mil to 500 mil now I know why we heard rumors of pos over a buck
MCIC
hopester hopester 1 분 전
At least in the pre-market the market is not impressed with the report.

Even though comparable comps on revenues and expenses improved, losses/sh to shareholders increased if you examine $$$ lost using the shares in the float for each period. Same for EBITA.
Factor that in, and
FCEL
Sammy boy Sammy boy 1 분 전
Arnold once again schooled you Tap Dancers!
FMCC
Hardazoak Hardazoak 2 분 전
100%
AABB
BlazingStocks BlazingStocks 2 분 전
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwid
COEP
TechandBio TechandBio 2 분 전
The key data point for SGMT Nash phase 3's 3100+ patients is that the Data is spectacularly better than MGDL THR Beta and the problem with Akero drug is that is causes reductions in bone mineral density were observed for the EFX dose were 43%
New CFO Sagimet Biosciences Appointment of Thie
AKRO MDGL SGMT
royal1 royal1 2 분 전
Bashers can't sleep at night. Wonder what they are worried about? Certainly not us loosing our investments...
HMBL
art2426 art2426 2 분 전
You can repeat that everyday, all day, it is not convincing anyone to 'BUY' as reflected in this seriously low triple zero stock price and pathetic volume, as yesterday's 710,000 shares of $170 showed. No interest in a stock, is never a good sign. No communication from the CEO of a continuous losing
BIEL
boston127 boston127 2 분 전
Good luck! The market downturn

will end soon, as there is a ton of $$$ waiting to be invested.
IGPK
marcis marcis 3 분 전
Thanks JC, 🙏 RDAR Shell Risk removed yesterday.
Wasn’t this a major point last week for not buying.
Because the merger wasn’t consummated?

There is obviously a large naked short position here still, from before the Mexedia took over of RDAR. from the old owners
HMBL RDAR
Fallingknife75 Fallingknife75 3 분 전
Nice PR. It gives good insight into the next phase of the company's development.

All the best,

Knife
HYSR
RIGATONI RIGATONI 3 분 전
Nice news here..

BTTR $1.68 news...

Better Choice Company Signs Binding Letter of Intent to Acquire Choice Specialty Pharmacy, Expanding U.S. Presence

https://www.globenewswire.com/news-release/2025/03/11/3040686/0/en/Better-Choice-Company-Signs-Binding
BTTR
resx18 resx18 4 분 전
$CBDW looking to transform the Waste Management industry using their AI technologies - huge news out this AM!

https://www.wjbf.com/business/press-releases/accesswire/997323/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and-utilize-ai-technolog
CBDW
PEACHMAN PEACHMAN 4 분 전
IFUS tweet yesterday may be followed up with a pr to provide transparency as to the next steps toward potential Joint Venture in India.

https://x.com/ImpactfusionI/status/1899135976003293390?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
sirant sirant 4 분 전
Multicorp International, Inc. style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: normal; color: rgba(147, 149, 151, 1)"Press Release | 03/11/2025
MCIC
nssrr5 nssrr5 5 분 전
LMAO he is spot on - the orange man has crushed this market and it will not recover any time soon. There is another 15 to 20 percent to the down side coming. Sad but true...
TLRY
sirant sirant 5 분 전
Multicorp International, Inc. style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: normal; color: rgba(147, 149, 151, 1)"Press Release | 03/11/2025
MCIC
xoom xoom 5 분 전
LG, with Bop’s potential $360K per P, Pliss makes a potential $251,640,000 for Pliss’s 699 P’s.
COOP
ctkrod ctkrod 5 분 전
Trump does not plan in the order to establish a U.S. critical minerals stockpile that would mimic the Strategic Petroleum Reserve, the sources said, a step that some in the administration and mining industry had sought.... Trump also does not plan to order the Pentagon or other U.S. agencies to requ
NB
prophet2 prophet2 5 분 전
So Ham what day is the news release suppose to come? I was hoping today but doesn't look likely now. the prophet
VPLM
stockprofitter stockprofitter 6 분 전
$20.00 IN MARCH
FNMA
mattymatt66 mattymatt66 6 분 전
Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it. 
LWLG