ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

4.50
0.41
(10.02%)
마감 24 4월 5:00AM
4.53
0.03
(0.67%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.002.554.504.583.5250.000.00 %1023/04/2025
2.001.553.501.702.5250.000.00 %00-
3.000.602.551.571.575-0.08-4.85 %2524/04/2025
4.000.701.050.800.8750.1014.29 %1913424/04/2025
5.000.200.500.300.350.1050.00 %1513224/04/2025
6.000.050.600.250.3250.1292.31 %810424/04/2025
7.000.001.150.410.410.000.00 %01-
8.000.001.100.000.000.000.00 %00-
9.000.001.100.000.000.000.00 %00-
10.000.001.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.001.100.050.050.000.00 %01-
2.000.001.100.000.000.000.00 %00-
3.000.100.600.200.350.10100.00 %124424/04/2025
4.000.200.400.360.30-0.14-28.00 %431724/04/2025
5.000.701.200.960.95-0.72-42.86 %11724/04/2025
6.000.702.650.001.6750.000.00 %00-
7.001.603.600.002.600.000.00 %00-
8.002.554.600.003.5750.000.00 %00-
9.003.505.500.004.500.000.00 %00-
10.004.506.500.005.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
JoeForkeyBolo JoeForkeyBolo 5 분 전
I guess you forgot about the 40 posts you made on the TOMDF board, trashing the company and other posters, having never been an investor there.None of this crazy personal beef has a single thing to do with MONI, it's all 100% personal retribution/revenge and bizarre af.
I'm still waiting for
MONI TOMDF
THEBEASTMUGABI THEBEASTMUGABI 7 분 전
Dumbest thing I've heard in a week, last dumbest thing was another poster before that.  🙄.   He's busy making babies, firing people. Realizing he shouldn't of fired them and hiring them back.  Over and over and over again.   The Tesla clown 🤡 truck FULL of clowns.   
IONQ
theswordman theswordman 7 분 전
https://franknez.com/andrew-lefts-motion-to-dismiss-manipulation-case-has-been-rejected/
NWBO
Killercliff Killercliff 10 분 전
We've already been 20X from this current SP and I didn't sell. If there is a deal it will shoot far past 20X..... fast. Like JM once said.... Once this thing starts to roll its REALLY gonna roll!!!... Still waiting for the start of it rolling but i'll be here un til it does!!!!
LWLG
Mrspencers Mrspencers 11 분 전
$CBLO 🚨 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup looks explosive.
CBLO
NoMoDo NoMoDo 11 분 전
I would say... in your opinion... but you don't really believe that. If HMBL did a 100:1 RS tomorrow and the share structure was now good, would it be an obvious share selling scam?

Further... If HMBL worked to make this company successful by putting time, effort and money into cre
HMBL
TooFrank TooFrank 12 분 전
China to lift sanctions on MEPs in bid to revive trade deal with EU

European Parliament in ‘final stages’ of talks with China to remove sanctions on lawmakers

‘It has always been the EP’s intention to have sanctions lifted and resume relations with China,’ spokesperson
NIO
Mrspencers Mrspencers 12 분 전
$CBLO 🚀🚀🚀 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup
CBLO
LowFloatLopes LowFloatLopes 13 분 전
Looks like u and i are thinking a like lol ive been long since like November ..added around $1 last month on that dip 
Im expecting $10-$15 this year 
CYFRF
janice shell janice shell 14 분 전
Ahhh, I see!! YOUR "scarcasm" should be easily understood, and celebrated by all readers. MY sarcasm must be sneered at AND deleted!

And do you for some reason think I was criticizing the Pope?? Seriously??
TeddyCaswell TeddyCaswell 14 분 전
$BFCH outstanding shares 7mil away from being maxed out!!! 700mil for the AS is nothing for a 000
BFCH
gfp927z gfp927z 15 분 전
Om, >> too much uncertainty to get serious about this stock market
LittleBirdin my Ear LittleBirdin my Ear 15 분 전
Gotcha
SFRX
trueblue trueblue 16 분 전
Yeah I seen that! Nice!
SFRX
Mojocash Mojocash 17 분 전
That is only good if they keep there hands out of the ATM machine. We will see....
HLLK
trueblue trueblue 17 분 전
I like.10 cents better!!! Jmo
SFRX
janice shell janice shell 18 분 전
I can't get over the way that photo highlights his fangs!
Viewmont Viewmont 19 분 전
$EMED Went to .004 in May 2023 and .0018 in August 2024. It's time!
EMED
intuitive3 intuitive3 19 분 전
JHD, have you ever seen a CEO of a company report the results of a quarter in very positive terms as Bray has, when the performance of the company missed expectations? Why? What could be Bray's motivation to do so?Thanks!
COOP
jacksonjohn jacksonjohn 20 분 전
Can we still post here after bk?
LWLG
SSKILLZ1 SSKILLZ1 21 분 전
SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)