ProShares UltraShort Dow30 DXD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Dow30 (DXD) 옵션

ProShares UltraShort Dow30 (DXD)

29.34

0.02

(0.07%)

마감 26 4월 5:00AM

29.31

-0.03

(-0.10%)

시간외 거래: 8:54AM

DXD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
20.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
21.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-
22.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
23.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
24.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
25.00	2.20	7.00	4.13	4.60	0.00	0.00 %	0	7	-
26.00	1.50	5.50	6.51	3.50	0.00	0.00 %	0	15	-
27.00	0.65	4.60	4.27	2.625	0.00	0.00 %	0	2	-
28.00	0.05	3.90	2.00	1.975	0.00	0.00 %	0	47	-
29.00	1.25	1.55	1.29	1.40	-0.21	-14.00 %	166	2,426	26/04/2025
30.00	0.30	1.20	1.00	0.75	0.00	0.00 %	29	304	26/04/2025
31.00	0.50	0.70	0.85	0.60	0.00	0.00 %	15	363	25/04/2025
32.00	0.20	0.70	0.60	0.45	0.00	0.00 %	0	45	-
33.00	0.30	1.45	0.33	0.875	0.03	10.00 %	5	56	26/04/2025
34.00	0.25	0.50	0.30	0.375	-0.25	-45.45 %	1	42	26/04/2025
35.00	0.10	4.80	0.90	2.45	0.00	0.00 %	0	5	-
36.00	0.05	0.95	1.00	0.50	0.00	0.00 %	0	5	-
37.00	0.00	0.95	0.75	0.75	0.00	0.00 %	0	4	-
38.00	0.00	0.20	2.49	2.49	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.80	0.80	0.00	0.00 %	0	2	-
27.00	0.10	0.40	0.30	0.25	0.00	0.00 %	1	0	25/04/2025
28.00	0.05	0.70	0.55	0.375	0.00	0.00 %	1	0	25/04/2025
29.00	0.05	1.10	0.90	0.575	0.02	2.27 %	3	41	26/04/2025
30.00	0.05	3.40	1.50	1.725	-0.20	-11.76 %	19	24	26/04/2025
31.00	1.10	4.00	1.48	2.55	0.00	0.00 %	0	5	-
32.00	1.00	4.80	3.00	2.90	0.60	25.00 %	6	6	25/04/2025
33.00	1.85	5.90	0.00	3.875	0.00	0.00 %	0	0	-
34.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
35.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
36.00	4.50	9.40	7.40	6.95	0.00	0.00 %	0	5	-
37.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-
38.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Porteño

Porteño 4 년 전

Buying some calls on this one. Expecting a bounce higher.

whytestocks

whytestocks 4 년 전

Just In: $DXD Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Proshares Ultra...

In case you are interested DXD - Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report

whytestocks

whytestocks 5 년 전

JUST IN: $DXD Proshares Ultrashort Dow30 $DXD Trading Report

The Proshares Ultrashort Dow30 (NYSE: DXD) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for DXD, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the rep...

Find out more DXD - Proshares Ultrashort Dow30 $DXD Trading Report

NHPIPIXiPY$26

NHPIPIXiPY$26 6 년 전

Jeezch, these big league forums sure are empty compared to the penny tickers!

-> Hello?

All IMO

Echo20

Echo20 7 년 전

Finseco

There was a reverse split on DXD.

You are correct.

Thanks.

Echo20

Echo20

Echo20 7 년 전

Finseco

No indications!
No news.
If you find anything that supports your split thought let me know.

Very unusual.

Maybe this is the twilight zone with a future view to the DOW.

Echo20

FinsEco

FinsEco 7 년 전

It is indeed a leveraged ETF to Short Dow30, not a 3D company. It is something like the TVIX or UVXY or JNUG, just that it is leveraged to Dow30, if Dow tanks, DXD will skyrocket, I think it might have gone through split..

Echo20

Echo20 7 년 전

Finseco

It went from $8 to $34 with no information.
News states only something on 3D.
I thought this was a short stock on the DOW like sdow. No news on the rise.???
Mystery to me.

Echo20

FinsEco

FinsEco 7 년 전

What the hell just happened, did DXD went through a reverse split or something?..

FinsEco

FinsEco 7 년 전

What are you saying Eco20?

Echo20

Echo20 7 년 전

This is supposed to be the DOW short stock!

Echo20

Echo20

Echo20 7 년 전

$33.00!!!!!!!

Echo20

FinsEco

FinsEco 7 년 전

Next target area is $12, then $17 and then your $22-23 area!, its heading towards and matter of weeks to months work!.

stocktrademan

stocktrademan 7 년 전

DXD buy 8.58

normal chart

log chart

hotrod34racer

hotrod34racer 7 년 전

I think the year leading into the next presidential election cycle will be the time to turn this into great profits IMO

Cheers Buds \_/

BluSkies

BluSkies 7 년 전

About to get interesting here imo

hotrod34racer

hotrod34racer 7 년 전

No what goes straight up will come straight back _________

You fill in the blank...

hotrod34racer

hotrod34racer 7 년 전

Will the market ever turn? dow 80K?

hotrod34racer

hotrod34racer 7 년 전

Looks like a nice short play to me Lol...

hotrod34racer

hotrod34racer 7 년 전

This thing is dead IMO

Webdomain

Webdomain 8 년 전

Is there a bear in the room?

joelk

joelk 8 년 전

do we have the beginning of a new bear market?

WovenO2

WovenO2 8 년 전

Now we wait until Wednesday.

WovenO2

WovenO2 8 년 전

Time to begin moving some gains here...again.

joelk

joelk 9 년 전

Dow looking very weak here, DXD very strong, anyone else feeling bearish on the market?

Pro-Life

Pro-Life 9 년 전

I expect a pull back but this is good to go... DXD

Pro-Life

Pro-Life 9 년 전

Watching intently... this will be a winner... DXD

WovenO2

WovenO2 9 년 전

22.25 is what we'd like to see.

Pro-Life

Pro-Life 9 년 전

AH rally to over $21.20...

Quantum X

Quantum X 10 년 전

Today's move spooked me a little bit ...

And did not conform to my expectations ...

So I jumped back out ...

Watching closely for a more solid conformation signal ...

11:11

joelk

joelk 10 년 전

The Dow has been super strong lately, is this the end of the
bear market rally? I just purchased some more DXD , showing a big
loss in previous purchases about two yrs ago.

Quantum X

Quantum X 10 년 전

The week ended with a 3 month record gain !!:!!

Up 600 points for the week. Sounds very bullish doesn't it

And granted it still could go up another 200 points next week before it bounces back and forms a perfect Dorgi.

Which also by the way would be a perfect right shoulder.

But Friday was a bit squeezed and dipped into the red several times before closing up 33 points. At one point I think it was actually down 30 points or so ...

I believe the reason it was squeezed was that it was bumping up against a pretty heavy line of resistance which coincides with all of those chart examples that were given, in that video, I gave to you. I might not believe all of it but I do believe the charts.

The big crashes always happen on Monday, why is that? "LOL"

I am counting on a lot of sinking boats. I think I see a tsunami coming so I am putting on my oxygen tanks and reaching for the DXD anchor. I might even carry it all the way to the bottom.

Good Luck 2 U

11:11

JohnCM

JohnCM 10 년 전

I certainly felt the DOW was looking "toppy" at 18,000

It's a reach for NASDAQ to surpass previous "bubble" high of 5,000

Rather than higher market lifting all boats, I would be selective

I like TSLA at 220 FB at 89 and LMT at 205

Quantum X

Quantum X 10 년 전

I am basing my analysis on a proven long term chart pattern ...

If this is truly the last gasp I am sure you won't mind ...

I don't try to outguess the fed on interest rates but my guess is that they will not be able to raise rates after the market plunges.

We will soon see won't we ...

11:11

JohnCM

JohnCM 10 년 전

DOW received reprieve from lousy jobs report. As I recollect DOW usually performs well 4th quarter. I say we go higher before 1st quarter 2016 rate increase.

Quantum X

Quantum X 10 년 전

Just got here ...

I have been waiting for this chart set up for weeks/months ...

Starting at 9:30 into the video you will see the chart set up I am speaking of ...

If you have been holding for "weeks" I know you are more than ready. Things are about to get easy to win the Bear Dow game, 300 points down will just be getting started don't jump to soon ...

PS ... the answer to question #2 is "TODAY"

Doing great in USLV ;o)

Good to see you here ....

11:11

chrisgold

chrisgold 10 년 전

May be we will see more volatilty now dxd is oversold for long time time to bounce back

chrisgold

chrisgold 10 년 전

Seems the bill market is going to continue though the economy is slowing down but not the stock market

Echo20

Echo20 10 년 전

Japanese stocks are down over 500 points and Hong Kong is down over 600 points tonight.

This could mean DXD will be up on Tuesday.

Echo20

Echo20

Echo20 10 년 전

Someone bought two million shares today.

A machine?

Echo20

Echo20

Echo20 10 년 전

Not many posts here but millions of shares sell daily.

Echo20

NotRichYet2

NotRichYet2 10 년 전

Expected more activity here with that James Davidson guy predicting a BIG MARKET CRASH in the next 6 months. Or maybe its his book sales that are crashing.

JohnCM

JohnCM 10 년 전

Yes, thanks for pointing that out.

Didn't want to give you impression I was making jest of your analysis.

I am making jest of how difficult it is to win the Bear Dow game.

I have held this position for a couple of weeks. And forecasting a 300

point down day where I would step away.

Not yet.

Penny Roger$

Penny Roger$ 10 년 전

I only speak of Polka dot under candle here.

JohnCM

JohnCM 10 년 전

Wow +0.50 percent!

Whoo Hoo!!

I am waiting .... and waiting ...

Penny Roger$

Penny Roger$ 10 년 전

Check it out! New signal under candle here.

JohnCM

JohnCM 10 년 전

Is this ready to turn?

JohnCM

JohnCM 10 년 전

Thank you ...

... don't trade futures or options.

Penny Roger$

Penny Roger$ 10 년 전

Futures might be good way to go for that.

JohnCM

JohnCM 10 년 전

... also 3X ETF Bull Oil

ProShares UltraShort Dow30

Small Love Potion

Profound Medical

BNP Paribas Issuance

Energy Select Sector SPDR

Iovance Biotherapeutics

United States Lime and M...

Consumer Portfolio Servi...

First North Sweden SEK GI

Doctor Care Anywhere

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관