Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001783 | Binance | 10383506 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,515.85 | 1745714925 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 66.3437816558 | 최근에 |
| 0.001782 | OKX | 1990437.04083 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,547.09 | 1745714922 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 12.7175850273 | 최근에 |
| 0.001784 | Kucoin | 1734564.9479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,088.63 | 1745714253 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 3 | https://trade.kucoin.com/SLP-USDT | 11.0827304546 | 11 분s 전 |
| 0.001784 | DigiFinex | 1123316 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,994.91 | 1745714607 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 7.1772512516 | 5 분s 전 |
| 0.001782 | Gate.io | 207782.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 369.96 | 1745714323 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 5 | https://gate.io/trade/SLP_USDT | 1.32759111175 | 10 분s 전 |
| 0.001961 | Crypto.com | 177500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341.50 | 1741219110 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 6 | https://crypto.com/exchange/trade/SLP_USDT | 1.13410838727 | 2 월s 전 |
| 9.7E-7 | Binance | 23372 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.022671 | 1745714901 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 7 | https://www.binance.com/en/trade/SLP_ETH | 0.149331725225 | 최근에 |
| 0.001576 | Bitvavo | 10582.3282114 | /cdn/crypto/logos/exchanges/BITV.png | € 16.64 | 1745714922 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 8 | https://account.bitvavo.com/markets/SLP-EUR | 0.0676141249661 | 최근에 |
| 0.001786 | LATOKEN | 0.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001744 | 1745713784 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SLP-USDT | 6.26155616636E-6 | 19 분s 전 |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 10 | https://gate.io/trade/SLP_ETH | 0 | 46 분s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 11 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| 0.00159 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1745714362 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 12 | https://www.bitstamp.net/markets/slp/eur | 0 | 9 분s 전 |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745712137 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 13 | https://www.lbank.info/exchange/slp/usdt | 0 | 46 분s 전 |
| 0.00179 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1745714388 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 14 | https://www.bitstamp.net/markets/slp/usd | 0 | 9 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 47 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 47 분s 전 |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745712122 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 47 분s 전 |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 47 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712121 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 47 분s 전 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745712120 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 47 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SLP에 대해
Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1745625000 | 0.00179 | 0.00016 | 9.82 | 0.00163 | 0.0019 | 0.00163 | 48195 |
| 1745538600 | 0.00163 | -7.4E-5 | -4.34 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.001704 | 3.5E-5 | 2.10 | 0.001655 | 0.00172 | 0.001655 | 5871400 |
| 1745365800 | 0.001669 | 0.000129 | 8.38 | 0.001515 | 0.001678 | 0.001515 | 3382700 |
| 1745279400 | 0.00154 | 2.0E-5 | 1.32 | 0.00152 | 0.00171 | 0.00152 | 1104026 |
| 1745193000 | 0.00152 | -2.0E-5 | -1.30 | 0.00154 | 0.00154 | 0.00152 | 997943 |
| 1745106600 | 0.00154 | 0.0001 | 6.94 | 0.00144 | 0.00161 | 0.00138 | 548331 |
| 1745020200 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744933800 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744847400 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744761000 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1744674600 | 0.00144 | -9.0E-5 | -5.88 | 0.00153 | 0.00153 | 0.00144 | 131659 |
| 1744588200 | 0.00153 | 0 | 0.00 | 0.00153 | 0.00153 | 0.00153 | 0 |
| 1744501800 | 0.00153 | 0.00016 | 11.68 | 0.00137 | 0.00167 | 0.00137 | 362244 |
| 1744415400 | 0.00137 | 0 | 0.00 | 0.00137 | 0.00137 | 0.00137 | 0 |
| 1744329000 | 0.00137 | -0.0001 | -6.80 | 0.00147 | 0.00147 | 0.00137 | 48612 |
| 1744242600 | 0.00147 | 0.00018 | 13.95 | 0.00125 | 0.00147 | 0.00125 | 192275 |
| 1744156200 | 0.00129 | -8.8E-5 | -6.39 | 0.001379 | 0.001418 | 0.00129 | 3230100 |
| 1744069800 | 0.001378 | 2.3E-5 | 1.70 | 0.001347 | 0.001423 | 0.001227 | 2709900 |
| 1743983400 | 0.001355 | -0.000121 | -8.20 | 0.001531 | 0.001531 | 0.001344 | 12884800 |
| 1743897000 | 0.001476 | 2.6E-5 | 1.79 | 0.001557 | 0.00156 | 0.001476 | 588200 |
| 1743810600 | 0.00145 | 0 | 0.00 | 0.00145 | 0.00145 | 0.00145 | 0 |
| 1743724200 | 0.00145 | -0.00022 | -13.17 | 0.00167 | 0.00167 | 0.00142 | 105189 |
| 1743637800 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743551400 | 0.00167 | 0 | 0.00 | 0.00167 | 0.00167 | 0.00167 | 0 |
| 1743465000 | 0.00167 | 0 | 0.00 | 0.0016 | 0.00169 | 0.0016 | 0 |
| 1743378600 | 0.00167 | 0.00015 | 9.87 | 0.00152 | 0.00169 | 0.00152 | 548234 |
| 1743292200 | 0.00152 | -0.00013 | -7.88 | 0.00165 | 0.00165 | 0.00152 | 349402 |
| 1743205800 | 0.00165 | -0.00014 | -7.82 | 0.00179 | 0.00179 | 0.00164 | 546628 |
| 1743119400 | 0.00179 | -4.0E-5 | -2.19 | 0.00183 | 0.00186 | 0.00177 | 74248 |
| 1743033000 | 0.00183 | 4.0E-5 | 2.23 | 0.00179 | 0.00188 | 0.00179 | 723311 |
| 1742946600 | 0.00179 | 4.0E-5 | 2.29 | 0.00175 | 0.0018 | 0.00175 | 275090 |
| 1742860200 | 0.00175 | 2.0E-5 | 1.16 | 0.00173 | 0.0018 | 0.00173 | 94627 |
| 1742773800 | 0.00173 | 1.0E-5 | 0.58 | 0.00172 | 0.00176 | 0.00172 | 69531 |
| 1742687400 | 0.00172 | 1.0E-5 | 0.58 | 0.00172 | 0.00175 | 0.00171 | 158015 |
| 1742601000 | 0.00171 | -5.0E-5 | -2.84 | 0.00176 | 0.00176 | 0.00169 | 181534 |
| 1742514600 | 0.00176 | -2.0E-5 | -1.12 | 0.00178 | 0.00181 | 0.00174 | 106870 |
| 1742428200 | 0.00178 | 3.0E-5 | 1.71 | 0.00175 | 0.0018 | 0.00174 | 111925 |
| 1742341800 | 0.00175 | 0.0001 | 6.06 | 0.00168 | 0.00176 | 0.00168 | 540074 |
| 1742255400 | 0.00165 | -3.0E-5 | -1.79 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00168 | 3.0E-5 | 1.82 | 0.00165 | 0.00168 | 0.00165 | 17222 |
| 1742082600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741996200 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 1000000 |
| 1741909800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1741823400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 9746 |
| 1741737000 | 0.00165 | 3.0E-5 | 1.85 | 0.00162 | 0.00167 | 0.00162 | 35104 |
| 1741650600 | 0.00162 | -0.00016 | -8.99 | 0.00178 | 0.00178 | 0.00162 | 54536 |
| 1741564200 | 0.00178 | -8.0E-5 | -4.30 | 0.00186 | 0.00188 | 0.00178 | 83211 |
| 1741477800 | 0.00186 | -0.00013 | -6.53 | 0.00199 | 0.00199 | 0.00178 | 180254 |
| 1741391400 | 0.00199 | 0 | 0.00 | 0.00199 | 0.00199 | 0.00199 | 33243 |
| 1741305000 | 0.00199 | 6.0E-5 | 3.11 | 0.00193 | 0.00199 | 0.00193 | 33243 |
| 1741218600 | 0.00193 | 2.0E-5 | 1.05 | 0.00191 | 0.00196 | 0.00191 | 177935 |
| 1741132200 | 0.00191 | -4.0E-5 | -2.05 | 0.00195 | 0.00195 | 0.00182 | 767024 |
| 1741045800 | 0.00195 | -0.00025 | -11.36 | 0.00224 | 0.00224 | 0.00195 | 1074281 |
| 1740959400 | 0.0022 | 0.00022 | 11.11 | 0.00198 | 0.00221 | 0.00198 | 240059 |
| 1740873000 | 0.00198 | 3.0E-5 | 1.54 | 0.00195 | 0.00203 | 0.00195 | 74930 |
| 1740786600 | 0.00195 | -0.00016 | -7.58 | 0.00211 | 0.00211 | 0.00195 | 21013 |
| 1740700200 | 0.00211 | 2.0E-5 | 0.96 | 0.00209 | 0.00211 | 0.00209 | 19443 |
| 1740613800 | 0.00209 | -3.0E-5 | -1.42 | 0.00212 | 0.00212 | 0.00207 | 105916 |
| 1740527400 | 0.00212 | -3.0E-5 | -1.40 | 0.00215 | 0.00217 | 0.00199 | 351916 |
| 1740441000 | 0.00215 | -0.00023 | -9.66 | 0.00233 | 0.00234 | 0.00215 | 192213 |
| 1740354600 | 0.00238 | -4.0E-5 | -1.65 | 0.00242 | 0.00253 | 0.00238 | 280093 |
| 1740268200 | 0.00242 | -7.0E-5 | -2.81 | 0.00249 | 0.00249 | 0.00242 | 449280 |
| 1740181800 | 0.00249 | -0.00024 | -8.79 | 0.00273 | 0.00273 | 0.00249 | 6024 |
| 1740095400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1740009000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739922600 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739836200 | 0.00273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739663400 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739577000 | 0.00273 | 0 | 0.00 | 0.00273 | 0.00273 | 0.00273 | 0 |
| 1739490600 | 0.00273 | 0.00014 | 5.41 | 0.00259 | 0.00273 | 0.00257 | 9859 |
| 1739404200 | 0.00259 | 0.00022 | 9.28 | 0.00237 | 0.00259 | 0.00237 | 225312 |
| 1739317800 | 0.00237 | -0.00012 | -4.82 | 0.00249 | 0.0025 | 0.00237 | 287247 |
| 1739231400 | 0.00249 | 0.00023 | 10.18 | 0.00226 | 0.00255 | 0.00226 | 152371 |
| 1739145000 | 0.00226 | 0.00019 | 9.18 | 0.00207 | 0.00227 | 0.00207 | 127805 |
| 1739058600 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00207 | 0.00207 | 0 |
| 1738972200 | 0.00207 | -2.0E-5 | -0.96 | 0.00209 | 0.00235 | 0.00207 | 13693 |
| 1738885800 | 0.00209 | -0.00035 | -14.34 | 0.00244 | 0.00244 | 0.00209 | 599969 |
| 1738799400 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738713000 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1738626600 | 0.00244 | 0.0002 | 8.93 | 0.00219 | 0.00244 | 0.00191 | 679646 |
| 1738540200 | 0.00224 | -0.0004 | -15.15 | 0.00264 | 0.0027 | 0.00224 | 570037 |
| 1738453800 | 0.00264 | -0.00027 | -9.28 | 0.00291 | 0.00291 | 0.00256 | 678140 |
| 1738367400 | 0.00291 | 4.0E-5 | 1.39 | 0.00287 | 0.00295 | 0.00275 | 1174234 |
| 1738281000 | 0.00287 | 6.0E-5 | 2.14 | 0.00281 | 0.003 | 0.00269 | 433313 |
| 1738194600 | 0.00281 | 0 | 0.00 | 0.00281 | 0.00281 | 0.00281 | 0 |
| 1738108200 | 0.00281 | -0.00038 | -11.91 | 0.00319 | 0.00319 | 0.00281 | 10555 |
| 1738021800 | 0.00319 | -3.0E-5 | -0.93 | 0.00322 | 0.00322 | 0.00267 | 14210 |
| 1737935400 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1737849000 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
