GamerCoinGHX

US$ 0.03954

-0.001933

(

-4.66%

)

공식 링크

웹사이트

Discord

정보

순위 413

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:25:11

볼륨(24시간)

$ 112,541

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.08413

완전히 희석된 시가총액

US$ 34,795,042

창세기 날짜

10/12/2020

일 범위 0.039379-0.041473

52주 범위 0.00914-0.209893

순환 공급량 622,866,240 / 880,000,000

70.78%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0204	Kucoin	107286.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,176.78	1744282287	GHX/USDT	https://trade.kucoin.com/GHX-USDT	USDT	1	https://trade.kucoin.com/GHX-USDT	100	14 분s 전
2.484E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	GHX/ETH	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	2	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHX/ETH	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	3	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04451501	-0.00497519	-11.1764323989	0.03475116	0.05004713	0	CX
4	0.04742775	-0.00788793	-16.6314657558	0.03475116	0.0522092	0	CX
12	0.08557529	-0.04603547	-53.7952836619	0.00914014	0.08757466	0	CX
26	0.05890185	-0.01936203	-32.8716839963	0.00914014	0.1019682	0	CX
52	0.18894375	-0.14940393	-79.0732321127	0.00914014	0.20989265	0.56221168	CX
156	0.07638953	-0.03684971	-48.2392155051	0.00511906	0.34969843	0.70836811	CX
260	0	0	0	0	0.34969843	1.56984633	CX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.04130966	-0.005446	-11.65	0.04971403	0.05004713	0.03475116
1744156200	0.04675533	0	0.00	0.04971403	0.05004713	0.04668131
1744069800	0.04675533	0	0.00	0	0	0
1743983400	0.04675533	0	0.00	0	0	0
1743897000	0.04675533	0.00176438	3.92	0.04971403	0.05004713	0.04668131
1743810600	0.04499095	-0.000195	-0.43	0.04517675	0.04555705	0.04384905
1743724200	0.04518545	0.00050277	1.13	0.04451501	0.04576074	0.04359867
1743637800	0.04468268	-0.002722	-5.74	0.04737534	0.04822835	0.04428152
1743551400	0.0474049	0.00211537	4.67	0.04529574	0.04780681	0.04523264
1743465000	0.04528953	0.00050053	1.12	0.04971403	0.05004713	0.04417918
1743378600	0.044789	-0.000518	-1.14	0.04536752	0.04585637	0.04412925
1743292200	0.04530741	-0.001804	-3.83	0.0470862	0.04748613	0.04482104
1743205800	0.04711154	-0.002597	-5.22	0.04971403	0.05004713	0.04632411
1743119400	0.04970831	-0.00011	-0.22	0.04990579	0.05059908	0.04940998
1743033000	0.04981835	-0.001531	-2.98	0.05128739	0.05160907	0.04924629
1742946600	0.05134899	-9.4E-5	-0.18	0.05168483	0.05203458	0.05070365
1742860200	0.05144289	0.00190895	3.85	0.04968322	0.0522092	0.04917723
1742773800	0.04953394	0.00040042	0.81	0.04919164	0.05016984	0.04918146
1742687400	0.04913352	0.00030579	0.63	0.04882798	0.04978532	0.04882798
1742601000	0.04882773	-0.000307	-0.62	0.04931162	0.04955058	0.04815457
1742514600	0.04913501	-0.002099	-4.10	0.05112072	0.05131794	0.04852593
1742428200	0.05123448	0.00334818	6.99	0.04805049	0.05137408	0.04789152
1742341800	0.0478863	-8.0E-5	-0.17	0.04787487	0.04804552	0.0465427
1742255400	0.04796628	0.00111531	2.38	0.04768559	0.04851773	0.04603249
1742169000	0.04685097	-0.001317	-2.73	0.04810787	0.04820773	0.0462481
1742082600	0.04816798	0.00063987	1.35	0.04751519	0.04852369	0.04730877
1741996200	0.04752811	0.00123207	2.66	0.04628735	0.04830411	0.04625853
1741909800	0.04629604	-0.001046	-2.21	0.04742775	0.04755717	0.04530344
1741823400	0.04734205	-0.000385	-0.81	0.04768559	0.04851773	0.04555631
1741737000	0.04772683	0.00098367	2.10	0.04619569	0.04871248	0.04404454
1741650600	0.04674316	-0.003165	-6.34	0.08286077	0.08344923	0.04499517
1741564200	0.04990803	-0.004589	-8.42	0.05465296	0.05487528	0.04956995
1741477800	0.05449746	0.00141265	2.66	0.05308134	0.05541456	0.05231651
1741391400	0.05308481	-0.001648	-3.01	0.08286077	0.08344923	0.05252293
1741305000	0.0547332	-0.001126	-2.02	0.05567463	0.05762283	0.0541502
1741218600	0.05585919	0.00194149	3.60	0.05379598	0.05636022	0.05353442
1741132200	0.0539177	0.0003957	0.74	0.05324503	0.05513809	0.04998155
1741045800	0.053522	-0.008975	-14.36	0.08286077	0.08344923	0.05212202
1740959400	0.06249669	0.00763855	13.92	0.05501041	0.06333007	0.05409381
1740873000	0.05485814	-0.000638	-1.15	0.05542946	0.05659098	0.05329223
1740786600	0.05549603	-0.001698	-2.97	0.05729221	0.05736077	0.0516513
1740700200	0.0571936	-0.000667	-1.15	0.0581636	0.05905958	0.0555708
1740613800	0.05786105	-0.004184	-6.74	0.06194624	0.06214123	0.05621888
1740527400	0.0620451	-0.000453	-0.72	0.06249768	0.06280396	0.05828209
1740441000	0.06249843	-0.007527	-10.75	0.08286077	0.08344923	0.00914014
1740354600	0.07002495	0.00131255	1.91	0.0686739	0.07053914	0.06822479
1740268200	0.0687124	0.00262062	3.97	0.06610569	0.0694278	0.06596311
1740181800	0.06609178	-0.002023	-2.97	0.06802458	0.07059254	0.06503509
1740095400	0.0681145	0.00067763	1.00	0.0674704	0.06875041	0.06729578
1740009000	0.06743687	0.00123231	1.86	0.0663218	0.06795304	0.06598149
1739922600	0.06620456	-0.001871	-2.75	0.06814083	0.06831397	0.06475614
1739836200	0.06807551	0.00198919	3.01	0.08286077	0.08344923	0.06649941
1739749800	0.06608632	-0.000746	-1.12	0.06691573	0.06770142	0.06598795
1739663400	0.06683251	-0.000882	-1.30	0.06771607	0.06804023	0.06650413
1739577000	0.06771408	0.00123082	1.85	0.06639756	0.06925863	0.06620207
1739490600	0.06648326	-0.001457	-2.14	0.06794062	0.06845879	0.06491859
1739404200	0.06794038	0.00324187	5.01	0.0647929	0.06933539	0.063574
1739317800	0.06469851	-0.001348	-2.04	0.06618742	0.06766689	0.06418978
1739231400	0.06604657	0.00070024	1.07	0.08286077	0.08344923	0.06533516
1739145000	0.06534633	-0.000166	-0.25	0.06536646	0.06661392	0.06306255
1739058600	0.06551227	0.00031001	0.48	0.06515755	0.06613774	0.06433386
1738972200	0.06520226	-0.001339	-2.01	0.06696267	0.06950853	0.06379061
1738885800	0.06654114	-0.002687	-3.88	0.06929888	0.07093484	0.06624604
1738799400	0.06922858	0.0016382	2.42	0.06777047	0.0701186	0.06741551
1738713000	0.06759038	-0.003996	-5.58	0.07162514	0.07179629	0.06549811
1738626600	0.07158614	0.00091411	1.29	0.08286077	0.08344923	0.06189407
1738540200	0.07067203	-0.007001	-9.01	0.07754998	0.07850607	0.06851642
1738453800	0.07767269	-0.004004	-4.90	0.08199137	0.0826628	0.07709466
1738367400	0.08167665	0.00088058	1.09	0.08079433	0.08536663	0.07984818
1738281000	0.08079607	0.00333651	4.31	0.07725637	0.08154698	0.07682763
1738194600	0.07745956	0.00117443	1.54	0.07676702	0.07866803	0.07604467
1738108200	0.07628513	-0.002387	-3.03	0.07948998	0.08000839	0.07555657
1738021800	0.07867175	-0.001735	-2.16	0.08286077	0.08344923	0.07541349
1737935400	0.08040683	-0.002137	-2.59	0.08231032	0.08345221	0.08040683
1737849000	0.08254381	0.00027398	0.33	0.08222959	0.08319611	0.08131622
1737762600	0.08226983	-0.000461	-0.56	0.08291815	0.08485965	0.08139918
1737676200	0.08273086	0.00213277	2.65	0.08057301	0.08308855	0.07928083
1737589800	0.08059809	-0.001914	-2.32	0.08278252	0.08359007	0.08025381
1737503400	0.08251202	0.00152642	1.88	0.08117587	0.08355728	0.07962412
1737417000	0.0809856	0.00090269	1.13	0.08286077	0.08511649	0.08025481
1737330600	0.08008291	-0.002158	-2.62	0.08190046	0.08552859	0.0777333
1737244200	0.08224126	-0.004206	-4.87	0.08635526	0.08681704	0.08029629
1737157800	0.08644742	0.00443369	5.41	0.08213768	0.08757466	0.08213768
1737071400	0.08201373	-0.003455	-4.04	0.08557529	0.0858212	0.08115352
1736985000	0.08546872	0.00534855	6.68	0.08004019	0.08630335	0.07914918
1736898600	0.08012017	0.00238513	3.07	0.07786247	0.08077992	0.07768933
1736812200	0.07773504	-0.003305	-4.08	0.08286077	0.08344923	0.07319528
1736725800	0.0810405	-0.000632	-0.77	0.0815291	0.08188456	0.0801547
1736639400	0.08167242	0.00037707	0.46	0.08113116	0.08239229	0.08005236
1736553000	0.08129535	0.0014904	1.87	0.08286077	0.08344923	0.07948973