| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0748 | Kucoin | 1367211.31 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,044.95 | 1730989291 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 100 | 7 분s 전 |
| 2.484E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | 14 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GHX/ETH | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 3 | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.06606446 | 0.00375656 | 5.6862040498 | 0.05870188 | 0.085969 | 0 | CX |
| 4 | 0.05890185 | 0.01091917 | 18.5379067041 | 0.05788887 | 0.085969 | 0 | CX |
| 12 | 0.06620058 | 0.00362044 | 5.4688946834 | 0.05357168 | 0.085969 | 0 | CX |
| 26 | 0.13396547 | -0.06414445 | -47.8813309131 | 0.05357168 | 0.20968288 | 0.94869497 | CX |
| 52 | 0.00637408 | 0.06344694 | 995.389766053 | 0.00622648 | 0.34969843 | 1.15471086 | CX |
| 156 | 0.1474825 | -0.07766148 | -52.6580984185 | 0.00511906 | 0.34969843 | 1.07753597 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34969843 | 1.76294245 | CX |
GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1730937000 | 0.06764279 | 0.00734866 | 12.19 | 0.0602745 | 0.06815922 | 0.06025091 | 0 |
| 1730850600 | 0.06029413 | 0.00086841 | 1.46 | 0.05981173 | 0.06155525 | 0.05916316 | 0 |
| 1730764200 | 0.05942572 | -0.001612 | -2.64 | 0.0842225 | 0.085969 | 0.05870188 | 0 |
| 1730677800 | 0.06103809 | -0.000742 | -1.20 | 0.06195245 | 0.0619594 | 0.05988774 | 0 |
| 1730591400 | 0.0617803 | -0.000596 | -0.96 | 0.06246738 | 0.062643 | 0.06151029 | 0 |
| 1730505000 | 0.06237597 | -0.000162 | -0.26 | 0.06263356 | 0.06421785 | 0.06143205 | 0 |
| 1730418600 | 0.06253817 | -0.003538 | -5.35 | 0.06606446 | 0.06625275 | 0.06224854 | 0 |
| 1730332200 | 0.06607638 | 0.00062497 | 0.95 | 0.06544172 | 0.06750741 | 0.06472683 | 0 |
| 1730245800 | 0.06545141 | 0.00173011 | 2.72 | 0.06370267 | 0.06658511 | 0.06361474 | 0 |
| 1730159400 | 0.0637213 | 0.00147077 | 2.36 | 0.0842225 | 0.085969 | 0.0618049 | 0 |
| 1730073000 | 0.06225053 | 0.00065876 | 1.07 | 0.06151775 | 0.06266535 | 0.06117793 | 0 |
| 1729986600 | 0.06159177 | 0.00163721 | 2.73 | 0.06053309 | 0.0621226 | 0.06032915 | 0 |
| 1729900200 | 0.05995456 | -0.002928 | -4.66 | 0.06298852 | 0.06353997 | 0.05937505 | 0 |
| 1729813800 | 0.06288295 | 0.00023846 | 0.38 | 0.06258139 | 0.06352209 | 0.06232306 | 0 |
| 1729727400 | 0.06264449 | -0.002514 | -3.86 | 0.06508179 | 0.06514314 | 0.06108305 | 0 |
| 1729641000 | 0.06515854 | -0.001074 | -1.62 | 0.0663218 | 0.0663218 | 0.0647534 | 0 |
| 1729554600 | 0.06623287 | -0.001848 | -2.71 | 0.06826181 | 0.06867961 | 0.06600907 | 0 |
| 1729468200 | 0.06808122 | 0.0022905 | 3.48 | 0.06584239 | 0.06839395 | 0.06549041 | 0 |
| 1729381800 | 0.06579072 | 0.00015152 | 0.23 | 0.06561014 | 0.06612805 | 0.06539924 | 0 |
| 1729295400 | 0.0656392 | 0.0009864 | 1.53 | 0.0842225 | 0.085969 | 0.06481377 | 0 |
| 1729209000 | 0.0646528 | -0.000185 | -0.29 | 0.0842225 | 0.085969 | 0.06450649 | 0 |
| 1729122600 | 0.06483811 | 0.00030926 | 0.48 | 0.06473825 | 0.06567596 | 0.06439968 | 0 |
| 1729036200 | 0.06452885 | -0.000759 | -1.16 | 0.06530758 | 0.06663056 | 0.06326723 | 0 |
| 1728949800 | 0.06528746 | 0.00398483 | 6.50 | 0.0842225 | 0.085969 | 0.0624952 | 0 |
| 1728863400 | 0.06130263 | -0.000216 | -0.35 | 0.0615786 | 0.06166058 | 0.06053383 | 0 |
| 1728777000 | 0.06151849 | 0.00105992 | 1.75 | 0.06058351 | 0.06179918 | 0.06050129 | 0 |
| 1728690600 | 0.06045857 | 0.00127007 | 2.15 | 0.05917906 | 0.06135778 | 0.0591269 | 0 |
| 1728604200 | 0.0591885 | 0.00035968 | 0.61 | 0.05890185 | 0.05992202 | 0.05788887 | 0 |
| 1728517800 | 0.05882882 | -0.001806 | -2.98 | 0.06055197 | 0.06129419 | 0.05845721 | 0 |
| 1728431400 | 0.06063444 | 0.00033808 | 0.56 | 0.06033983 | 0.06111062 | 0.05977075 | 0 |
| 1728345000 | 0.06029636 | -0.000305 | -0.50 | 0.0842225 | 0.085969 | 0.05981074 | 0 |
| 1728258600 | 0.0606009 | 0.00060659 | 1.01 | 0.05987532 | 0.06096481 | 0.05981074 | 0 |
| 1728172200 | 0.05999431 | 1.8E-5 | 0.03 | 0.06011205 | 0.06029413 | 0.05938101 | 0 |
| 1728085800 | 0.05997642 | 0.00159597 | 2.73 | 0.05842045 | 0.06060314 | 0.05813503 | 0 |
| 1727999400 | 0.05838045 | -0.000271 | -0.46 | 0.0842225 | 0.085969 | 0.05747578 | 0 |
| 1727913000 | 0.05865146 | -0.002243 | -3.68 | 0.0608652 | 0.06205454 | 0.05852428 | 0 |
| 1727826600 | 0.06089476 | -0.003551 | -5.51 | 0.06465653 | 0.06598696 | 0.06026954 | 0 |
| 1727740200 | 0.06444588 | -0.001469 | -2.23 | 0.0660498 | 0.06608011 | 0.06396945 | 0 |
| 1727653800 | 0.06591467 | -0.00055 | -0.83 | 0.06647333 | 0.06664994 | 0.06548668 | 0 |
| 1727567400 | 0.06646438 | -0.000545 | -0.81 | 0.06704787 | 0.06718921 | 0.06592411 | 0 |
| 1727481000 | 0.06700888 | 0.00169136 | 2.59 | 0.0653056 | 0.06775184 | 0.06499386 | 0 |
| 1727394600 | 0.06531752 | 0.00134757 | 2.11 | 0.06415178 | 0.0661986 | 0.06357624 | 0 |
| 1727308200 | 0.06396995 | -0.001984 | -3.01 | 0.06585282 | 0.06618965 | 0.06357127 | 0 |
| 1727221800 | 0.06595442 | 0.00015649 | 0.24 | 0.06578054 | 0.06634366 | 0.06447743 | 0 |
| 1727135400 | 0.06579793 | 0.00165609 | 2.58 | 0.0842225 | 0.085969 | 0.0654067 | 0 |
| 1727049000 | 0.06414184 | -0.000916 | -1.41 | 0.06497796 | 0.06512054 | 0.06280446 | 0 |
| 1726962600 | 0.06505819 | 0.00160889 | 2.54 | 0.06357723 | 0.06511259 | 0.06289016 | 0 |
| 1726876200 | 0.0634493 | 0.00216853 | 3.54 | 0.06123854 | 0.06387034 | 0.06061829 | 0 |
| 1726789800 | 0.06128077 | 0.00278779 | 4.77 | 0.0591721 | 0.06182725 | 0.05903573 | 0 |
| 1726703400 | 0.05849298 | 0.00042278 | 0.73 | 0.0581251 | 0.0586224 | 0.05662501 | 0 |
| 1726617000 | 0.0580702 | 0.00090691 | 1.59 | 0.05701401 | 0.05938995 | 0.056238 | 0 |
| 1726530600 | 0.05716329 | -0.000415 | -0.72 | 0.05765612 | 0.05796289 | 0.05604525 | 0 |
| 1726444200 | 0.05757862 | -0.002464 | -4.10 | 0.06005889 | 0.06034083 | 0.05736077 | 0 |
| 1726357800 | 0.06004299 | -0.000631 | -1.04 | 0.06065679 | 0.06065679 | 0.05944038 | 0 |
| 1726271400 | 0.06067443 | 0.00196187 | 3.34 | 0.05864624 | 0.06117396 | 0.05807368 | 0 |
| 1726185000 | 0.05871256 | 0.00050276 | 0.86 | 0.05812833 | 0.05928339 | 0.05757291 | 0 |
| 1726098600 | 0.0582098 | -0.00112 | -1.89 | 0.0592434 | 0.05924762 | 0.05667072 | 0 |
| 1726012200 | 0.05933009 | 0.00064808 | 1.10 | 0.05853719 | 0.05956184 | 0.05768146 | 0 |
| 1725925800 | 0.05868201 | 0.00151474 | 2.65 | 0.0842225 | 0.085969 | 0.05650628 | 0 |
| 1725839400 | 0.05716727 | 0.00079116 | 1.40 | 0.05636568 | 0.05782801 | 0.05573301 | 0 |
| 1725753000 | 0.05637611 | 0.00116971 | 2.12 | 0.05535643 | 0.05735928 | 0.05520963 | 0 |
| 1725666600 | 0.0552064 | -0.003628 | -6.17 | 0.058878 | 0.05976156 | 0.05357168 | 0 |
| 1725580200 | 0.05883453 | -0.001896 | -3.12 | 0.06084384 | 0.06125047 | 0.05836704 | 0 |
| 1725493800 | 0.06073032 | -7.7E-5 | -0.13 | 0.06010211 | 0.06180266 | 0.05746535 | 0 |
| 1725407400 | 0.06080682 | -0.002209 | -3.51 | 0.0630069 | 0.06334647 | 0.06053557 | 0 |
| 1725321000 | 0.06301585 | 0.00263876 | 4.37 | 0.0842225 | 0.085969 | 0.06047049 | 0 |
| 1725234600 | 0.06037709 | -0.002011 | -3.22 | 0.06238118 | 0.06247731 | 0.0597782 | 0 |
| 1725148200 | 0.06238764 | -0.000382 | -0.61 | 0.06272522 | 0.06288991 | 0.06192761 | 0 |
| 1725061800 | 0.06276993 | -1.0E-5 | -0.02 | 0.06273888 | 0.06306379 | 0.06063816 | 0 |
| 1724975400 | 0.06278011 | -0.000134 | -0.21 | 0.0627908 | 0.06447768 | 0.06230021 | 0 |
| 1724889000 | 0.06291425 | 0.0017147 | 2.80 | 0.06107336 | 0.0634493 | 0.06012273 | 0 |
| 1724802600 | 0.06119955 | -0.005449 | -8.18 | 0.06672371 | 0.06706675 | 0.05983061 | 0 |
| 1724716200 | 0.06664845 | -0.00155 | -2.27 | 0.06818008 | 0.06863391 | 0.06627386 | 0 |
| 1724629800 | 0.06819871 | -0.000386 | -0.56 | 0.06881698 | 0.06934632 | 0.06797714 | 0 |
| 1724543400 | 0.06858423 | -9.1E-5 | -0.13 | 0.06874221 | 0.06997924 | 0.0679749 | 0 |
| 1724457000 | 0.06867489 | 0.00350318 | 5.38 | 0.0651414 | 0.06944518 | 0.06514041 | 0 |
| 1724370600 | 0.06517171 | -0.000132 | -0.20 | 0.0842225 | 0.085969 | 0.06430007 | 0 |
| 1724284200 | 0.06530411 | 0.00122909 | 1.92 | 0.06403901 | 0.0656618 | 0.06323518 | 0 |
| 1724197800 | 0.06407502 | -0.001378 | -2.11 | 0.0654688 | 0.06692566 | 0.06351091 | 0 |
| 1724111400 | 0.0654534 | 0.00017289 | 0.26 | 0.0842225 | 0.085969 | 0.06378961 | 0 |
| 1724025000 | 0.06528051 | 0.00035795 | 0.55 | 0.06489748 | 0.06658262 | 0.06456015 | 0 |
| 1723938600 | 0.06492256 | 0.00045755 | 0.71 | 0.06443024 | 0.06523505 | 0.06431051 | 0 |
| 1723852200 | 0.06446501 | 0.00050251 | 0.79 | 0.06385792 | 0.06528771 | 0.06340608 | 0 |
| 1723765800 | 0.0639625 | -0.002195 | -3.32 | 0.06620058 | 0.06640899 | 0.06285712 | 0 |
| 1723679400 | 0.06615786 | -0.000822 | -1.23 | 0.06707445 | 0.06875985 | 0.06564044 | 0 |
| 1723593000 | 0.06697956 | -0.001063 | -1.56 | 0.06764528 | 0.06791827 | 0.06492256 | 0 |
| 1723506600 | 0.06804272 | 0.00449778 | 7.08 | 0.0842225 | 0.085969 | 0.06293313 | 0 |
| 1723420200 | 0.06354494 | -0.001204 | -1.86 | 0.06482445 | 0.06726572 | 0.06316489 | 0 |
| 1723333800 | 0.06474868 | 0.00031472 | 0.49 | 0.06442502 | 0.06561113 | 0.06416991 | 0 |
| 1723247400 | 0.06443396 | -0.002191 | -3.29 | 0.06669664 | 0.0671527 | 0.06357201 | 0 |
| 1723161000 | 0.0666251 | 0.00832786 | 14.29 | 0.05805828 | 0.06756256 | 0.05768642 | 0 |
| 1723074600 | 0.05829724 | -0.002663 | -4.37 | 0.06114291 | 0.06329182 | 0.0575036 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
