Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRAPH/ETH | https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e | ETH | 1 | https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18055011 | 0.02518837 | 13.9509026054 | 0.17804116 | 0.20751906 | 0 | CX |
| 4 | 0.21539475 | -0.00965627 | -4.48305727043 | 0.15896837 | 0.22893945 | 0 | CX |
| 12 | 0.37506763 | -0.16932915 | -45.1462980156 | 0.15896837 | 0.37813905 | 0 | CX |
| 26 | 0.27690721 | -0.07116873 | -25.7012917793 | 0.15896837 | 0.46645115 | 0 | CX |
| 52 | 0.35852764 | -0.15278916 | -42.6157269214 | 0.15896837 | 0.46645115 | 0 | CX |
| 156 | 0.39833277 | -0.19259429 | -48.3500993403 | 0.11372361 | 0.46645115 | 1.489E-5 | CX |
| 260 | 6.55280423 | -6.34706575 | -96.8602986938 | 0.09338444 | 6.99653268 | 0.01256399 | CX |
GRAPH에 대해
UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.
GRAPH 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.20320793 | 0.00206579 | 1.03 | 0.20115464 | 0.20751906 | 0.19783892 | 0 |
| 1745538600 | 0.20114214 | 0.02000002 | 11.04 | 0.18687476 | 0.20197164 | 0.17817297 | 0 |
| 1745452200 | 0.18114212 | 0 | 0.00 | 0.18687476 | 0.18716565 | 0.17817297 | 0 |
| 1745365800 | 0.18114212 | 0.00224192 | 1.25 | 0.18687476 | 0.18716565 | 0.17817297 | 0 |
| 1745279400 | 0.1789002 | -0.001234 | -0.69 | 0.18096032 | 0.18814287 | 0.17817411 | 0 |
| 1745193000 | 0.18013423 | -0.003461 | -1.89 | 0.18324201 | 0.18392606 | 0.17804116 | 0 |
| 1745106600 | 0.18359539 | 0.00289415 | 1.60 | 0.18055011 | 0.18426013 | 0.18019104 | 0 |
| 1745020200 | 0.18070124 | 0.00088177 | 0.49 | 0.17997514 | 0.181808 | 0.17887975 | 0 |
| 1744933800 | 0.17981947 | 0.00039998 | 0.22 | 0.17963993 | 0.18350335 | 0.17776618 | 0 |
| 1744847400 | 0.17941949 | -0.001002 | -0.56 | 0.17993651 | 0.18298747 | 0.17518337 | 0 |
| 1744761000 | 0.18042171 | -0.003505 | -1.91 | 0.1844533 | 0.18856216 | 0.18033194 | 0 |
| 1744674600 | 0.18392719 | 0.00301005 | 1.66 | 0.18140688 | 0.19180175 | 0.18140688 | 0 |
| 1744588200 | 0.18091714 | -0.006177 | -3.30 | 0.18687476 | 0.18716565 | 0.17817297 | 0 |
| 1744501800 | 0.18709406 | 0.00893359 | 5.01 | 0.17809002 | 0.1893303 | 0.17574583 | 0 |
| 1744415400 | 0.17816047 | 0.00462474 | 2.67 | 0.1730244 | 0.18043421 | 0.17112678 | 0 |
| 1744329000 | 0.17353573 | -0.015434 | -8.17 | 0.18971664 | 0.18971664 | 0.16803718 | 0 |
| 1744242600 | 0.18897009 | -0.014532 | -7.14 | 0.20363291 | 0.20933145 | 0.15896837 | 0 |
| 1744156200 | 0.20350223 | 0 | 0.00 | 0.20363291 | 0.20933145 | 0.20333747 | 0 |
| 1744069800 | 0.20350223 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20350223 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20350223 | -0.002308 | -1.12 | 0.20363291 | 0.20933145 | 0.20333747 | 0 |
| 1743810600 | 0.20581006 | -0.00089 | -0.43 | 0.20666001 | 0.20839969 | 0.20058649 | 0 |
| 1743724200 | 0.20669978 | 0.00229987 | 1.13 | 0.20363291 | 0.20933145 | 0.1994411 | 0 |
| 1743637800 | 0.20439991 | -0.012453 | -5.74 | 0.2167174 | 0.22061946 | 0.20256479 | 0 |
| 1743551400 | 0.21685262 | 0.00967673 | 4.67 | 0.2072043 | 0.21869116 | 0.20691568 | 0 |
| 1743465000 | 0.20717589 | 0.00228964 | 1.12 | 0.22741567 | 0.22893945 | 0.20209663 | 0 |
| 1743378600 | 0.20488625 | -0.002371 | -1.14 | 0.20753269 | 0.20976893 | 0.20186824 | 0 |
| 1743292200 | 0.20725771 | -0.008253 | -3.83 | 0.21539475 | 0.21722419 | 0.20503283 | 0 |
| 1743205800 | 0.21551065 | -0.011879 | -5.22 | 0.22741567 | 0.22893945 | 0.21190858 | 0 |
| 1743119400 | 0.22738953 | -0.000503 | -0.22 | 0.22829289 | 0.23146431 | 0.22602484 | 0 |
| 1743033000 | 0.22789291 | -0.007002 | -2.98 | 0.23461299 | 0.2360845 | 0.22527602 | 0 |
| 1742946600 | 0.23489479 | -0.00043 | -0.18 | 0.23643107 | 0.23803098 | 0.23194269 | 0 |
| 1742860200 | 0.23532432 | 0.00873247 | 3.85 | 0.22727477 | 0.2388298 | 0.22496012 | 0 |
| 1742773800 | 0.22659185 | 0.00183171 | 0.81 | 0.22502603 | 0.22950078 | 0.22497944 | 0 |
| 1742687400 | 0.22476014 | 0.00139879 | 0.63 | 0.22336249 | 0.22774179 | 0.22336249 | 0 |
| 1742601000 | 0.22336135 | -0.001406 | -0.63 | 0.22557486 | 0.22666798 | 0.22028198 | 0 |
| 1742514600 | 0.22476695 | -0.009604 | -4.10 | 0.23385054 | 0.23475276 | 0.22198075 | 0 |
| 1742428200 | 0.23437096 | 0.01531619 | 6.99 | 0.21980587 | 0.23500956 | 0.21907864 | 0 |
| 1742341800 | 0.21905477 | -0.000366 | -0.17 | 0.2190025 | 0.21978314 | 0.21290853 | 0 |
| 1742255400 | 0.21942066 | 0.00510199 | 2.38 | 0.21695716 | 0.22157395 | 0.21090864 | 0 |
| 1742169000 | 0.21431867 | -0.006025 | -2.73 | 0.22006835 | 0.22052514 | 0.21156087 | 0 |
| 1742082600 | 0.22034334 | 0.00292711 | 1.35 | 0.21735714 | 0.22197052 | 0.21641288 | 0 |
| 1741996200 | 0.21741623 | 0.00563605 | 2.66 | 0.21174041 | 0.22096603 | 0.2116086 | 0 |
| 1741909800 | 0.21178018 | -0.004785 | -2.21 | 0.21695716 | 0.21754918 | 0.20723953 | 0 |
| 1741823400 | 0.21656514 | -0.00176 | -0.81 | 0.21813664 | 0.22194325 | 0.20839628 | 0 |
| 1741737000 | 0.21832527 | 0.00449975 | 2.10 | 0.21132111 | 0.22283411 | 0.20148076 | 0 |
| 1741650600 | 0.21382552 | -0.014478 | -6.34 | 0.24608849 | 0.25651517 | 0.20582938 | 0 |
| 1741564200 | 0.22830312 | -0.020994 | -8.42 | 0.25000872 | 0.25102571 | 0.22675661 | 0 |
| 1741477800 | 0.2492974 | 0.00646214 | 2.66 | 0.24281935 | 0.25349262 | 0.23932068 | 0 |
| 1741391400 | 0.24283526 | -0.00754 | -3.01 | 0.24608849 | 0.25651517 | 0.24026495 | 0 |
| 1741305000 | 0.25037575 | -0.005151 | -2.02 | 0.25468232 | 0.26359432 | 0.24770885 | 0 |
| 1741218600 | 0.25552659 | 0.00888132 | 3.60 | 0.24608849 | 0.25781851 | 0.24489196 | 0 |
| 1741132200 | 0.24664527 | 0.00181012 | 0.74 | 0.24356817 | 0.25222791 | 0.22863946 | 0 |
| 1741045800 | 0.24483515 | -0.041055 | -14.36 | 0.28589421 | 0.2867703 | 0.23843096 | 0 |
| 1740959400 | 0.28588967 | 0.03494237 | 13.92 | 0.25164386 | 0.28970195 | 0.24745091 | 0 |
| 1740873000 | 0.2509473 | -0.002918 | -1.15 | 0.25356079 | 0.25887413 | 0.24378407 | 0 |
| 1740786600 | 0.25386532 | -0.007765 | -2.97 | 0.26208191 | 0.26239553 | 0.23627767 | 0 |
| 1740700200 | 0.2616308 | -0.003053 | -1.15 | 0.26606805 | 0.27016668 | 0.25420735 | 0 |
| 1740613800 | 0.26468404 | -0.01914 | -6.74 | 0.28337163 | 0.28426362 | 0.25717196 | 0 |
| 1740527400 | 0.28382387 | -0.002074 | -0.73 | 0.28589421 | 0.28729527 | 0.26661006 | 0 |
| 1740441000 | 0.28589762 | -0.03443 | -10.75 | 0.30373412 | 0.3108894 | 0.28372842 | 0 |
| 1740354600 | 0.32032751 | 0.00600421 | 1.91 | 0.31414717 | 0.32267965 | 0.31209274 | 0 |
| 1740268200 | 0.3143233 | 0.01198796 | 3.97 | 0.30239897 | 0.31759585 | 0.30174673 | 0 |
| 1740181800 | 0.30233534 | -0.009253 | -2.97 | 0.31117689 | 0.32292396 | 0.29750152 | 0 |
| 1740095400 | 0.31158823 | 0.00309983 | 1.00 | 0.3086418 | 0.31449715 | 0.30784298 | 0 |
| 1740009000 | 0.3084884 | 0.00563718 | 1.86 | 0.30338755 | 0.31084963 | 0.30183082 | 0 |
| 1739922600 | 0.30285122 | -0.008559 | -2.75 | 0.31170867 | 0.31250068 | 0.29622545 | 0 |
| 1739836200 | 0.31140983 | 0.00909949 | 3.01 | 0.30373412 | 0.32354551 | 0.30283985 | 0 |
| 1739749800 | 0.30231034 | -0.003413 | -1.12 | 0.30610444 | 0.30969856 | 0.30186036 | 0 |
| 1739663400 | 0.30572378 | -0.004033 | -1.30 | 0.3097656 | 0.31124847 | 0.30422159 | 0 |
| 1739577000 | 0.30975651 | 0.00563037 | 1.85 | 0.30373412 | 0.31682202 | 0.30283985 | 0 |
| 1739490600 | 0.30412614 | -0.006666 | -2.14 | 0.31079282 | 0.31316314 | 0.29696859 | 0 |
| 1739404200 | 0.31079168 | 0.01482985 | 5.01 | 0.29639362 | 0.31717314 | 0.2908178 | 0 |
| 1739317800 | 0.29596183 | -0.006167 | -2.04 | 0.30277281 | 0.30954061 | 0.29363469 | 0 |
| 1739231400 | 0.30212853 | 0.00320323 | 1.07 | 0.29806171 | 0.30594082 | 0.29429374 | 0 |
| 1739145000 | 0.2989253 | -0.000759 | -0.25 | 0.29901734 | 0.30472384 | 0.28847816 | 0 |
| 1739058600 | 0.29968435 | 0.0014181 | 0.48 | 0.29806171 | 0.30254555 | 0.29429374 | 0 |
| 1738972200 | 0.29826625 | -0.006125 | -2.01 | 0.3063192 | 0.31796514 | 0.29180865 | 0 |
| 1738885800 | 0.3043909 | -0.012294 | -3.88 | 0.31700611 | 0.32448978 | 0.30304098 | 0 |
| 1738799400 | 0.31668453 | 0.0074939 | 2.42 | 0.31001445 | 0.3207559 | 0.30839068 | 0 |
| 1738713000 | 0.30919063 | -0.018279 | -5.58 | 0.32764755 | 0.32843047 | 0.29961958 | 0 |
| 1738626600 | 0.32746916 | 0.00418159 | 1.29 | 0.32436592 | 0.33137916 | 0.283133 | 0 |
| 1738540200 | 0.32328757 | -0.032024 | -9.01 | 0.35475058 | 0.3591242 | 0.31342676 | 0 |
| 1738453800 | 0.35531191 | -0.018316 | -4.90 | 0.37506763 | 0.37813905 | 0.35266774 | 0 |
| 1738367400 | 0.37362793 | 0.00402818 | 1.09 | 0.3695918 | 0.39050767 | 0.36526363 | 0 |
| 1738281000 | 0.36959975 | 0.01526278 | 4.31 | 0.35340748 | 0.37303479 | 0.35144622 | 0 |
| 1738194600 | 0.35433697 | 0.00537243 | 1.54 | 0.35116896 | 0.35986507 | 0.3478646 | 0 |
| 1738108200 | 0.34896454 | -0.010918 | -3.03 | 0.36362509 | 0.36599654 | 0.34563177 | 0 |
| 1738021800 | 0.35988211 | -0.007937 | -2.16 | 0.37615734 | 0.37797883 | 0.34497727 | 0 |
| 1737935400 | 0.36781917 | -0.009776 | -2.59 | 0.37652664 | 0.38175021 | 0.36781917 | 0 |
| 1737849000 | 0.37759476 | 0.00125334 | 0.33 | 0.37615734 | 0.38057868 | 0.37197916 | 0 |
