UniGraphGRAPH

US$ 0.388193

0.00961

(

2.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4569

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.348188

교환

매도

US$ 0.353791

마지막 거래 시간

10:22:41

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.488529

완전히 희석된 시가총액

US$ 42

창세기 날짜

15/08/2020

일 범위 0.377585-0.397646

52주 범위 0.22584-0.465018

순환 공급량 0 / 108

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRAPH/ETH	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	ETH	1	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.35064968	0.03754335	10.7067971658	0.34275807	0.38968044	0	CX
4	0.27690721	0.11128582	40.1888488205	0.26853041	0.3908747	0	CX
12	0.28693506	0.10125797	35.2895076677	0.24506241	0.3908747	0	CX
26	0.42468189	-0.03648886	-8.59204521295	0.24506241	0.45117018	0	CX
52	0.23449823	0.1536948	65.5419872466	0.22583962	0.46501827	0	CX
156	0.4941538	-0.10596077	-21.4428726441	0.11372361	4.45388837	0.00011159	CX
260	6.55280423	-6.1646112	-94.0759251097	0.09338444	6.99653268	0.01387486	CX

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.37773793	-0.005589	-1.46	0.3821195	0.38968044	0.37156214
1732233000	0.38332739	0.03371402	9.64	0.34945542	0.38461482	0.34512044
1732146600	0.34961337	-0.004158	-1.18	0.35380064	0.35917306	0.3449375
1732060200	0.35377109	-0.011889	-3.25	0.36543408	0.36543408	0.34945883
1731973800	0.3656602	0.01661271	4.76	0.3491634	0.3656602	0.34275807
1731887400	0.34904749	-0.006355	-1.79	0.35641526	0.3589833	0.34652832
1731801000	0.35540282	0.00367025	1.04	0.35064968	0.3656727	0.34933611
1731714600	0.35173257	0.00424408	1.22	0.3491634	0.35576984	0.34268649
1731628200	0.34748849	-0.015548	-4.28	0.36266946	0.36843504	0.34516703
1731541800	0.36303648	-0.006338	-1.72	0.3687498	0.37918899	0.35466195
1731455400	0.36937476	-0.012922	-3.38	0.38131387	0.3908747	0.36554543
1731369000	0.38229677	0.02017501	5.57	0.36170474	0.38450233	0.35449151
1731282600	0.36212176	0.00557582	1.56	0.35418811	0.36887025	0.35159962
1731196200	0.35654594	0.02028409	6.03	0.33650388	0.35874695	0.33644593
1731109800	0.33626185	0.006636	2.01	0.33310066	0.33918327	0.32848387
1731023400	0.32962585	0.02019546	6.53	0.30821114	0.33172801	0.30733165
1730937000	0.30943039	0.0336163	12.19	0.27572433	0.31179276	0.27561638
1730850600	0.27581409	0.0039725	1.46	0.2736074	0.28158309	0.27064052
1730764200	0.27184159	-0.007376	-2.64	0.28340003	0.28343185	0.26853041
1730677800	0.27921731	-0.003395	-1.20	0.28340003	0.28343185	0.27395511
1730591400	0.28261258	-0.002725	-0.96	0.28575558	0.28655895	0.28137742
1730505000	0.28533742	-0.000742	-0.26	0.28651577	0.29376309	0.28101948
1730418600	0.28607943	-0.016185	-5.35	0.30221034	0.30307166	0.2847545
1730332200	0.30226489	0.00285894	0.95	0.29936164	0.30881111	0.29609137
1730245800	0.29940595	0.00791432	2.72	0.2914064	0.30459203	0.29100415
1730159400	0.29149163	0.00672804	2.36	0.28813954	0.29380854	0.27964115
1730073000	0.28476359	0.00301346	1.07	0.28141151	0.28666121	0.27985705
1729986600	0.28175013	0.00748936	2.73	0.27690721	0.2841784	0.27597431
1729900200	0.27426077	-0.013396	-4.66	0.28813954	0.29066213	0.27160978
1729813800	0.28765661	0.00109085	0.38	0.28627714	0.29058031	0.28509539
1729727400	0.28656576	-0.011501	-3.86	0.29771514	0.29799581	0.27942298
1729641000	0.29806626	-0.004914	-1.62	0.30338755	0.30338755	0.29621295
1729554600	0.30298075	-0.008455	-2.71	0.31226205	0.31417331	0.30195695
1729468200	0.31143596	0.01047782	3.48	0.30119449	0.31286656	0.29958435
1729381800	0.30095814	0.00069314	0.23	0.30013205	0.30250124	0.29916733
1729295400	0.300265	0.00451225	1.53	0.27842645	0.30400115	0.27515049
1729209000	0.29575275	-0.000848	-0.29	0.27842645	0.29699813	0.27515049
1729122600	0.29660043	0.00141469	0.48	0.29614364	0.30043317	0.29459486
1729036200	0.29518574	-0.00347	-1.16	0.29874804	0.30479997	0.28941447
1728949800	0.298656	0.01822853	6.50	0.27842645	0.30139334	0.27515049
1728863400	0.28042747	-0.000987	-0.35	0.2816899	0.28206488	0.27691062
1728777000	0.28141492	0.0048486	1.75	0.27713788	0.28269894	0.27676177
1728690600	0.27656632	0.0058099	2.15	0.27071324	0.28067973	0.27047462
1728604200	0.27075642	0.00164536	0.61	0.26944513	0.27411192	0.2648113
1728517800	0.26911106	-0.00826	-2.98	0.27699357	0.28038884	0.26741116
1728431400	0.27737083	0.00154651	0.56	0.27602317	0.27954911	0.27341991
1728345000	0.27582432	-0.001393	-0.50	0.27842645	0.28612261	0.27360285
1728258600	0.27721742	0.00277484	1.01	0.27389829	0.2788821	0.27360285
1728172200	0.27444258	8.2E-5	0.03	0.27498119	0.27581409	0.27163706
1728085800	0.27436077	0.00730073	2.73	0.26724298	0.27722765	0.26593737
1727999400	0.26706004	-0.00124	-0.46	0.27842645	0.28386705	0.26292163
1727913000	0.26829974	-0.010262	-3.68	0.27842645	0.28386705	0.26771796
1727826600	0.27856167	-0.016245	-5.51	0.29576979	0.30185582	0.2757016
1727740200	0.29480621	-0.006719	-2.23	0.3021433	0.30228193	0.29262679
1727653800	0.30152515	-0.002515	-0.83	0.30408069	0.3048886	0.29956731
1727567400	0.30403979	-0.002491	-0.81	0.30670895	0.30735551	0.30156833
1727481000	0.30653056	0.00773707	2.59	0.29873895	0.30992923	0.29731289
1727394600	0.29879349	0.00616443	2.11	0.29346083	0.30282395	0.29082803
1727308200	0.29262906	-0.009078	-3.01	0.30124222	0.30278304	0.2908053
1727221800	0.30170696	0.00071587	0.24	0.30091155	0.30348754	0.29495052
1727135400	0.30099109	0.00757571	2.58	0.26080925	0.30686236	0.25725945
1727049000	0.29341538	-0.004192	-1.41	0.29724017	0.2978924	0.28729754
1726962600	0.29760719	0.00735981	2.54	0.29083257	0.29785604	0.28768957
1726876200	0.29024738	0.0099199	3.54	0.28013431	0.29217341	0.27729697
1726789800	0.28032748	0.0127527	4.77	0.27068143	0.28282734	0.2700576
1726703400	0.26757478	0.00193398	0.73	0.26589192	0.2681668	0.25902981
1726617000	0.2656408	0.00414863	1.59	0.26080925	0.27167796	0.25725945
1726530600	0.26149217	-0.0019	-0.72	0.26374659	0.26514992	0.25637768
1726444200	0.26339206	-0.011273	-4.10	0.27473802	0.27602772	0.26239553
1726357800	0.27466529	-0.002888	-1.04	0.27747309	0.27747309	0.27190863
1726271400	0.27755377	0.0089745	3.34	0.26827588	0.27983887	0.26565671
1726185000	0.26857927	0.00229987	0.86	0.26590669	0.27119049	0.26336593
1726098600	0.2662794	-0.005125	-1.89	0.27100755	0.27102686	0.25923889
1726012200	0.27140411	0.0029646	1.10	0.26777704	0.27246428	0.26386249
1725925800	0.26843951	0.00692916	2.65	0.28536129	0.28580103	0.25848666
1725839400	0.26151035	0.00361912	1.40	0.25784351	0.26453291	0.25494935
1725753000	0.25789123	0.00535083	2.12	0.25322672	0.26238871	0.25255517
1725666600	0.2525404	-0.016597	-6.17	0.26933605	0.27337787	0.24506241
1725580200	0.2691372	-0.008672	-3.12	0.27832873	0.28018885	0.26699868
1725493800	0.27780944	-0.00035	-0.13	0.27493573	0.28271484	0.26287391
1725407400	0.27815942	-0.010105	-3.51	0.28822363	0.28977695	0.27691858
1725321000	0.28826453	0.01207091	4.37	0.28536129	0.29103711	0.27662087
1725234600	0.27619362	-0.009197	-3.22	0.28536129	0.28580103	0.273454
1725148200	0.28539083	-0.001749	-0.61	0.28693506	0.28768843	0.2832864
1725061800	0.2871396	-4.7E-5	-0.02	0.28699756	0.28848384	0.27738787
1724975400	0.28718618	-0.000614	-0.21	0.28723505	0.29495166	0.28499085
1724889000	0.28779979	0.00784388	2.80	0.27937867	0.29024738	0.27503005
1724802600	0.27995591	-0.024926	-8.18	0.30522608	0.30679531	0.27369376
1724716200	0.30488178	-0.007092	-2.27	0.31188821	0.31396423	0.30316824
1724629800	0.31197343	-0.001764	-0.56	0.31480168	0.31722314	0.31095985
1724543400	0.31373697	-0.000415	-0.13	0.31445966	0.32011843	0.31094963
1724457000	0.31415172	0.01602524	5.38	0.29798785	0.31767539	0.29798331