2x Bitcoin Strategy ETF BITX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) 옵션

2x Bitcoin Strategy ETF (BITX)

30.26

-1.21

(-3.84%)

마감 09 4월 5:00AM

29.80

-0.46

(-1.52%)

시간외 거래: 8:59AM

BITX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	9.90	11.10	11.90	10.50	0.15	1.28 %	2	5	08/04/2025
21.00	8.30	10.90	14.15	9.60	0.00	0.00 %	0	0	-
22.00	8.15	9.25	10.71	8.70	1.31	13.94 %	2	3	08/04/2025
23.00	6.45	8.50	14.95	7.475	0.00	0.00 %	0	1	-
24.00	5.50	7.75	10.65	6.625	0.00	0.00 %	0	2	-
25.00	5.45	5.65	5.75	5.55	-1.00	-14.81 %	5	2	09/04/2025
26.00	4.60	4.80	5.05	4.70	-1.10	-17.89 %	3	3	09/04/2025
27.00	3.40	3.95	6.10	3.675	0.65	11.93 %	1	25	08/04/2025
28.00	2.85	3.15	3.35	3.00	-5.82	-63.47 %	4	8	09/04/2025
29.00	2.27	2.47	2.32	2.37	-2.63	-53.13 %	51	23	09/04/2025
30.00	1.68	1.86	1.90	1.77	-1.08	-36.24 %	218	107	09/04/2025
31.00	1.11	1.30	1.30	1.205	-0.92	-41.44 %	254	106	09/04/2025
32.00	0.80	1.12	0.87	0.96	-0.72	-45.28 %	180	117	09/04/2025
33.00	0.54	0.60	0.55	0.57	-0.64	-53.78 %	220	401	09/04/2025
34.00	0.35	0.40	0.40	0.375	-0.49	-55.06 %	285	310	09/04/2025
34.50	0.16	0.35	0.30	0.255	-0.71	-70.30 %	107	332	09/04/2025
35.00	0.22	0.31	0.24	0.265	-0.34	-58.62 %	938	657	09/04/2025
35.50	0.18	0.22	0.21	0.20	-0.39	-65.00 %	43	99	09/04/2025
36.00	0.15	0.29	0.15	0.22	-0.31	-67.39 %	229	278	09/04/2025
36.50	0.11	0.27	0.15	0.19	-0.21	-58.33 %	34	469	09/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.04	0.17	0.10	0.105	-0.03	-23.08 %	1	935	09/04/2025
21.00	0.13	0.29	0.18	0.21	0.00	0.00 %	0	129	-
22.00	0.12	0.34	0.16	0.23	0.00	0.00 %	0	327	-
23.00	0.21	0.27	0.21	0.24	0.00	0.00 %	1	501	09/04/2025
24.00	0.26	0.38	0.33	0.32	0.07	26.92 %	46	723	09/04/2025
25.00	0.34	0.40	0.36	0.37	0.03	9.09 %	79	267	09/04/2025
26.00	0.41	0.51	0.55	0.46	0.09	19.57 %	30	230	09/04/2025
27.00	0.62	0.86	0.61	0.74	0.00	0.00 %	59	367	09/04/2025
28.00	0.83	0.90	0.85	0.865	0.21	32.81 %	200	504	09/04/2025
29.00	1.11	1.43	1.09	1.27	0.07	6.86 %	395	892	09/04/2025
30.00	1.48	1.62	1.48	1.55	0.23	18.40 %	235	483	09/04/2025
31.00	1.97	2.12	1.62	2.045	-0.03	-1.82 %	110	381	09/04/2025
32.00	2.58	2.90	2.85	2.74	0.76	36.36 %	638	280	09/04/2025
33.00	3.25	3.45	3.20	3.35	0.50	18.52 %	24	868	09/04/2025
34.00	4.05	4.25	4.43	4.15	1.13	34.24 %	12	498	09/04/2025
34.50	3.70	4.70	4.88	4.20	0.73	17.59 %	3	209	09/04/2025
35.00	4.90	5.15	4.40	5.025	0.75	20.55 %	23	325	09/04/2025
35.50	4.65	5.55	4.95	5.10	1.10	28.57 %	1	164	09/04/2025
36.00	5.80	6.15	6.10	5.975	1.50	32.61 %	7	322	09/04/2025
36.50	6.20	6.55	4.95	6.375	0.00	0.00 %	0	94	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

price_and_volume

price_and_volume 1 월 전

What a shit-show. Just as well.

I'm still hoping for much lower $BTC to rebuild bigger $BITX position.

price_and_volume

price_and_volume 1 월 전

Also demonstrates why I switched from $BTC futures...

I trade LOTS of futures & options ($BITX options mentioned here previously).

Anyone who went home short the futures on Fri will get raped when futures open Sun.

I typically suggest scaling in & out of calls & puts around core positions when options are available & liquid.

Fortunately $BITX itself is plenty liquid to scale-in & out of longs to lower basis & de-risk as you go.

GL!

blue finch

blue finch 1 월 전

here we go
as expected

price_and_volume

price_and_volume 1 월 전

Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!

price_and_volume

price_and_volume 4 월 전

Keeps running... inauguration $BTC targets $120-150K?

For years I've suggested one $BTC will eventually pay for a median-priced house ($450K) based on "one tulip traded at the equiv of a median-priced home" back in the day...

Trump-trade continues, bullish rumors abound, etc

Whatever, GLTA!

price_and_volume

price_and_volume 4 월 전

Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near

price_and_volume

price_and_volume 4 월 전

"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk 🟥 zone, reflecting a state of elevated unrealized profits and an increased susceptibility of investor sentiment to corrections.

The Realized Profit/Loss Ratio now shows intense profit-taking is underway, hinting at a potential period of near-term demand exhaustion.

With that said, realized profit volumes have declined by 76% from the ATH peak, and perpetual futures funding rates are also easing off, indicating the market is rapidly cooling off.

Early supply redistribution patterns suggest key demand clusters are between $87k and $98k, with very little supply having changed hands during the rally from $74k to $87k. Whatever. GLTA!

price_and_volume

price_and_volume 4 월 전

$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.

price_and_volume

price_and_volume 4 월 전

Sold a bunch of puts lower.

Hoping to replace recently sold $BITX w/ shares put-to-me at selected round-numbers lower...

We'll see how it goes.

price_and_volume

price_and_volume 5 월 전

Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html

price_and_volume

price_and_volume 5 월 전

Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.

$MSTU v $MSTX v $BITX

price_and_volume

price_and_volume 5 월 전

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!

lifeonthefarm

lifeonthefarm 5 월 전

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

lifeonthefarm

lifeonthefarm 5 월 전

to this day I still don't even know how to buy crypto...

lifeonthefarm

lifeonthefarm 5 월 전

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

price_and_volume

price_and_volume 5 월 전

Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!

lifeonthefarm

lifeonthefarm 5 월 전

wowwwwwwwwwwwwww.your rich p&v

price_and_volume

price_and_volume 5 월 전

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 5 월 전

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 5 월 전

Easy money for now.

price_and_volume

price_and_volume 5 월 전

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 6 월 전

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

tw0122 6 월 전

Champion ETF one of my favorite just hold some here until $100,000

tw0122

tw0122 7 월 전

Nice return today

price_and_volume

price_and_volume 7 월 전

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 8 월 전

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 8 월 전

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 8 월 전

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 8 월 전

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

State Street Global Advi...

Onto Innovation

Spdr Msci Em Asia Ucits ...

Fuller Smith & Turner

Hsbc Usa Inc Autocallabl...

State Street Global Advi...

SPDR S&P US Dividend Ari...

Great Western Mining

SPDR S&P 400 Mid Cap Gro...

Legal & General UCITS ETF

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관