Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Alerian MLP (AMLP)

49.64

0.87

(1.78%)

마감 25 4월 5:00AM

49.59

-0.05

(-0.10%)

시간외 거래: 8:59AM

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	9.20	11.00	0.00	10.10	0.00	0.00 %	0	0	-
41.00	8.20	9.00	0.00	8.60	0.00	0.00 %	0	0	-
42.00	7.20	8.20	5.00	7.70	0.00	0.00 %	0	1	-
43.00	6.20	7.20	3.34	6.70	0.00	0.00 %	0	3	-
44.00	5.20	6.20	4.99	5.70	0.00	0.00 %	0	180	-
45.00	4.50	4.80	2.01	4.65	0.00	0.00 %	0	156	-
46.00	3.30	4.20	2.65	3.75	0.00	0.00 %	0	3	-
47.00	2.55	2.95	1.23	2.75	0.00	0.00 %	0	57	-
48.00	1.10	2.10	1.89	1.60	0.69	57.50 %	3	148	25/04/2025
49.00	1.10	1.40	1.05	1.25	0.26	32.91 %	5	152	25/04/2025
50.00	0.55	0.80	0.60	0.675	0.12	25.00 %	1	342	25/04/2025
51.00	0.20	0.45	0.25	0.325	-0.05	-16.67 %	7	187	25/04/2025
52.00	0.10	0.20	0.05	0.15	0.00	0.00 %	0	80	-
53.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	48	-
54.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	23	-
55.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	5	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.25	0.13	0.13	0.00	0.00 %	0	10	-
41.00	0.00	0.25	0.76	0.76	0.00	0.00 %	0	2	-
42.00	0.00	0.30	0.18	0.18	0.00	0.00 %	0	23	-
43.00	0.00	0.15	0.80	0.80	0.00	0.00 %	0	5	-
44.00	0.10	0.20	0.13	0.15	-0.17	-56.67 %	1	65	25/04/2025
45.00	0.15	0.25	0.15	0.20	-0.25	-62.50 %	35	329	25/04/2025
46.00	0.20	0.35	0.55	0.275	0.00	0.00 %	0	115	-
47.00	0.35	0.50	0.47	0.425	-0.23	-32.86 %	5	56	25/04/2025
48.00	0.55	0.85	0.76	0.70	-0.39	-33.91 %	2	407	25/04/2025
49.00	0.70	1.70	1.27	1.20	-0.23	-15.33 %	1	5	25/04/2025
50.00	0.95	2.35	2.12	1.65	0.00	0.00 %	0	71	-
51.00	1.75	3.20	3.17	2.475	0.00	0.00 %	0	69	-
52.00	2.80	5.50	5.80	4.15	0.00	0.00 %	0	6	-
53.00	2.00	6.50	1.99	4.25	0.00	0.00 %	0	1	-
54.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
55.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
56.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
57.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
58.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
59.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 9 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 10 년 전

what does that have to do with (amlp)?

pack10

pack10 10 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 10 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Hercules Capital

Tradr 2X Long Triple Q Q...

Proshares Ultra Ether ETF

Invesco QQQ Trust Series 1

Morpheus.Network

Aptus Large Cap Enhanced...

Standard BioTools

Advisorshares Pure Us Ca...

Pacira BioSciences

iShares US Technology ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관