행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	9.30	10.00	0.00	9.65	0.00	0.00 %	0	0	-
43.00	7.20	9.20	0.00	8.20	0.00	0.00 %	0	0	-
44.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
45.00	6.50	6.80	7.10	6.65	0.00	0.00 %	0	1	-
46.00	4.00	6.40	2.25	5.20	0.00	0.00 %	0	0	-
47.00	4.30	4.90	2.30	4.60	0.00	0.00 %	0	41	-
48.00	3.50	3.90	3.20	3.70	0.00	0.00 %	0	7	-
49.00	2.50	2.70	2.70	2.60	0.00	0.00 %	0	241	-
50.00	1.55	1.70	2.25	1.625	0.31	15.98 %	3	185	31/01/2025
51.00	0.75	0.90	0.94	0.825	-0.36	-27.69 %	50	367	01/02/2025
52.00	0.25	0.40	0.40	0.325	-0.27	-40.30 %	46	202	01/02/2025
53.00	0.10	0.30	0.17	0.20	-0.05	-22.73 %	40	525	01/02/2025
54.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	10	137	01/02/2025
55.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	6	-
56.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
57.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	1	-
58.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	26	-
46.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	45	-
47.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	22	-
48.00	0.05	0.20	0.07	0.125	0.00	0.00 %	0	7,515	-
49.00	0.10	0.20	0.17	0.15	0.02	13.33 %	150	137	01/02/2025
50.00	0.25	0.40	0.30	0.325	0.05	20.00 %	31	5,449	01/02/2025
51.00	0.75	0.95	0.61	0.85	0.06	10.91 %	25	196	01/02/2025
52.00	1.30	1.55	1.50	1.425	0.30	25.00 %	31	377	01/02/2025
53.00	0.50	4.00	2.49	2.25	0.00	0.00 %	0	9	-
54.00	1.25	5.30	0.00	3.275	0.00	0.00 %	0	0	-
55.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
56.00	3.00	7.60	0.00	5.30	0.00	0.00 %	0	0	-
57.00	3.80	8.50	0.00	6.15	0.00	0.00 %	0	0	-
58.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.74M

Hot Features

Alerian MLP (AMLP) 옵션