Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Alerian MLP (AMLP)

50.4099

-0.2901

( -0.57% )

업데이트: 05:08:50

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	9.70	10.70	0.00	10.20	0.00	0.00 %	0	0	-
41.00	8.70	9.80	0.00	9.25	0.00	0.00 %	0	0	-
42.00	7.30	9.10	0.00	8.20	0.00	0.00 %	0	0	-
43.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
44.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
45.00	4.70	5.60	0.00	5.15	0.00	0.00 %	0	0	-
46.00	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-
47.00	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
48.00	2.45	2.65	2.26	2.55	-0.29	-11.37 %	1	1	03:07:40
49.00	1.60	1.75	1.60	1.675	-0.19	-10.61 %	3	2	04:06:05
50.00	0.80	1.05	1.25	0.925	0.00	0.00 %	0	69	-
51.00	0.35	0.45	0.35	0.40	-0.20	-36.36 %	41	243	02:21:25
52.00	0.15	0.20	0.15	0.175	-0.14	-48.28 %	12	376	01:49:11
53.00	0.05	0.15	0.13	0.10	0.02	18.18 %	7	192	00:27:26
54.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	199	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	12	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	0.20	0.09	0.15	-0.01	-10.00 %	5	4	02:56:49
48.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	41	-
49.00	0.25	0.30	0.30	0.275	0.05	20.00 %	24	2,605	04:07:24
50.00	0.45	0.60	0.72	0.525	0.28	63.64 %	540	3,778	02:51:25
51.00	0.95	1.10	1.04	1.025	0.00	0.00 %	0	310	-
52.00	1.70	1.85	1.64	1.775	0.00	0.00 %	0	381	-
53.00	2.55	2.85	2.65	2.70	0.00	0.00 %	0	54	-
54.00	3.50	4.00	2.10	3.75	0.00	0.00 %	0	1	-
55.00	4.40	5.30	0.00	4.85	0.00	0.00 %	0	0	-
56.00	5.50	6.10	0.00	5.80	0.00	0.00 %	0	0	-
57.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
58.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
59.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 2.7996 (117.02%)	158.46M
BOWNUBowen Acquisition Corporation	US$ 6.49 (71.69%)	89.06k
CMRXChimerix Inc	US$ 8.4475 (70.31%)	114.25M
ARBBARB IOT Group Ltd	US$ 0.8561 (64.63%)	82.78M
CDXCChromaDex Corporation	US$ 8.80 (57.14%)	17.11M
CUTRCutera Inc	US$ 0.1423 (-54.74%)	14.66M
XCURExicure Inc	US$ 9.96 (-30.25%)	122.51k
LBGJLi Bang International Corporation Inc	US$ 1.48 (-26.00%)	226.6k
HYFMHydrofarm Holdings Group Inc	US$ 3.6001 (-21.57%)	89.42k
GLSTUGlobal Star Acquisition Inc	US$ 5.77 (-21.39%)	2.63k
NVDANVIDIA Corporation	US$ 117.9501 (1.69%)	216.03M
GVVisionary Holdings Inc	US$ 2.8298 (119.36%)	158.54M
ADTXAditxt Inc	US$ 0.05605 (12.55%)	148.26M
CMRXChimerix Inc	US$ 8.44 (70.16%)	114.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.9488 (3.63%)	101.77M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 8 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 9 년 전

what does that have to do with (amlp)?

pack10

pack10 9 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관