다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Alerian MLP (AMLP)

52.87

0.95

(1.83%)

종가: 08 7월 5:00AM

52.87

0.00

( 0.00% )

시간외 거래: 6:55AM

Alerian MLP ([symbol]) 옵션 체인

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	8.60	11.40	10.11	10.00	0.00	0.00 %	0	2	-
44.00	7.60	9.50	7.80	8.55	0.00	0.00 %	0	1	-
45.00	6.60	8.30	7.25	7.45	0.00	0.00 %	0	34	-
46.00	6.40	7.30	6.60	6.85	0.25	3.94 %	8	45	01:16:53
47.00	5.40	6.30	5.70	5.85	1.70	42.50 %	8	7	01:14:15
48.00	2.95	5.30	3.15	4.125	0.00	0.00 %	0	32	-
49.00	3.40	4.30	3.85	3.85	0.45	13.24 %	6	1	00:27:44
50.00	2.45	3.90	2.34	3.175	0.00	0.00 %	0	24	-
51.00	1.90	2.30	1.88	2.10	0.44	30.56 %	2	163	03:45:38
52.00	0.90	1.55	0.90	1.225	0.38	73.08 %	5	755	01:56:51
53.00	0.30	0.55	0.55	0.425	0.41	292.86 %	153	346	04:53:05
54.00	0.05	0.25	0.15	0.15	0.12	400.00 %	7	313	04:36:35
55.00	0.00	0.10	0.06	0.06	0.02	50.00 %	3	438	22:54:11
56.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	267	-
57.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	186	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	134	-
44.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	66	-
45.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	571	-
46.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	31	-
47.00	0.00	0.20	0.04	0.04	-0.10	-71.43 %	1	704	22:30:06
48.00	0.00	0.25	0.07	0.07	0.00	0.00 %	0	89	-
49.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	250	23:27:59
50.00	0.05	0.05	0.03	0.05	-0.05	-62.50 %	2	1,595	04:35:13
51.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	5	726	03:46:20
52.00	0.15	0.25	0.14	0.20	-0.26	-65.00 %	3	361	04:31:02
53.00	0.30	2.20	0.55	1.25	-0.30	-35.29 %	2	53	23:25:31
54.00	0.55	3.20	2.40	1.875	0.00	0.00 %	0	134	-
55.00	1.80	3.30	2.58	2.55	0.00	0.00 %	0	0	-
56.00	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-
57.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
58.00	4.70	6.50	0.00	5.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WFFWF Holding Ltd	US$ 3.11 (53.20%)	270.2k
IOTRiOThree Ltd	US$ 3.7406 (48.44%)	4.5M
TCToken Cat Ltd	US$ 2.57 (25.37%)	4.85M
EDBLEdible Garden AG Inc	US$ 0.1092 (24.52%)	2.02M
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	6.27M
CPOPPop Culture Group Company Ltd	US$ 0.0684 (-32.88%)	33.52M
FCELFuelCell Energy Inc	US$ 21.21 (-18.30%)	1.42M
BMGLBasel Medical Group Ltd	US$ 5.12 (-14.52%)	1.2k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7.33 (-14.27%)	605
AGRZAgroz Inc	US$ 0.331 (-12.87%)	752.82k
CPOPPop Culture Group Company Ltd	US$ 0.0684 (-32.88%)	33.52M
VIVKVivakor Inc	US$ 0.3641 (15.59%)	9.54M
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	6.27M
YHCLQR House Inc	US$ 0.0385 (-3.75%)	6.01M
TNMGTNL Mediagene	US$ 0.5858 (19.55%)	5.95M

pack10

pack10 7 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 7 년 전

Are you still in this?

Destroyer67

Destroyer67 7 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 7 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 7 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 8 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 8 년 전

HOT SPURS

HOT SPURS 8 년 전

Looking good here IMO...

pack10

pack10 10 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 10 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 10 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 11 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 11 년 전

What part of my post due you question?

indebt2

indebt2 11 년 전

what does that have to do with (amlp)?

pack10

pack10 11 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 11 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 11 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 11 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 12 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Austral Gold (QB)

Civitas Resources

Global X ETF ICAV

CES Energy Solutions

5.125% until 01/25/2035 ...

Voyageur Pharmaceuticals (PK)

FROV29 - 10/2029

First Trust Equity Marke...

Notes due 01/08/2043

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.