다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Alerian MLP (AMLP)

52.77

0.64

(1.23%)

마감 11 6월 5:00AM

52.77

0.00

( 0.00% )

시간외 단일가: 5:00PM

Alerian MLP ([symbol]) 옵션 체인

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
44.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-
45.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
46.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
47.00	4.00	6.70	5.80	5.35	0.00	0.00 %	0	3	-
48.00	4.30	6.90	4.74	5.60	0.00	0.00 %	0	3	-
49.00	2.10	4.90	3.85	3.50	0.00	0.00 %	0	0	-
50.00	2.30	4.90	2.80	3.60	0.00	0.00 %	0	3	-
51.00	1.60	2.85	2.60	2.225	0.00	0.00 %	0	0	-
52.00	0.70	1.55	1.30	1.125	0.00	0.00 %	0	41	-
53.00	0.30	0.80	0.61	0.55	0.31	103.33 %	10	280	11/06/2026
54.00	0.15	0.25	0.20	0.20	0.05	33.33 %	52	266	11/06/2026
55.00	0.00	0.35	0.07	0.07	0.02	40.00 %	2	143	11/06/2026
56.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	80	-
57.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	35	-
58.00	0.00	0.75	0.07	0.07	0.00	0.00 %	0	2	-
59.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	9	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	3	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	3	-
48.00	0.00	0.75	0.07	0.07	0.00	0.00 %	0	10	-
49.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	65	-
50.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	92	-
51.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	346	-
52.00	0.05	0.75	0.45	0.40	0.00	0.00 %	0	614	-
53.00	0.40	1.00	0.55	0.70	-0.40	-42.11 %	2	189	11/06/2026
54.00	0.85	1.60	1.50	1.225	0.20	15.38 %	1	201	10/06/2026
55.00	1.70	3.10	2.95	2.40	0.00	0.00 %	0	32	-
56.00	2.70	4.10	3.93	3.40	0.00	0.00 %	0	1	-
57.00	3.00	5.20	3.00	4.10	0.00	0.00 %	0	0	-
58.00	4.20	6.20	5.30	5.20	0.00	0.00 %	0	0	-
59.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
60.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
61.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
62.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.05 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.05 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.05 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0

pack10

pack10 7 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 7 년 전

Are you still in this?

Destroyer67

Destroyer67 7 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 7 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 7 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 8 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 8 년 전

HOT SPURS

HOT SPURS 8 년 전

Looking good here IMO...

pack10

pack10 10 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 10 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 10 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 11 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 11 년 전

What part of my post due you question?

indebt2

indebt2 11 년 전

what does that have to do with (amlp)?

pack10

pack10 11 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 11 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 11 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 11 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 12 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.