다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Alerian MLP (AMLP)

51.44

0.34

(0.67%)

마감 29 6월 5:00AM

51.95

0.51

(0.99%)

시간외 거래: 8:50AM

Alerian MLP ([symbol]) 옵션 체인

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	7.10	11.30	0.00	9.20	0.00	0.00 %	0	0	-
43.00	6.30	10.20	10.11	8.25	0.00	0.00 %	0	2	-
44.00	5.40	9.00	9.22	7.20	0.00	0.00 %	0	1	-
45.00	6.20	6.70	6.50	6.45	0.50	8.33 %	4	34	27/06/2026
46.00	5.20	5.90	5.65	5.55	1.35	31.40 %	2	43	27/06/2026
47.00	4.20	4.70	4.00	4.45	0.00	0.00 %	0	7	-
48.00	3.30	3.80	3.15	3.55	0.00	0.00 %	0	32	-
49.00	1.75	3.80	3.90	2.775	0.00	0.00 %	0	1	-
50.00	1.20	1.85	1.60	1.525	0.34	26.98 %	1	28	27/06/2026
51.00	0.70	1.00	0.85	0.85	-0.01	-1.16 %	2	159	26/06/2026
52.00	0.25	0.40	0.35	0.325	0.03	9.37 %	3	725	27/06/2026
53.00	0.05	0.25	0.10	0.15	-0.02	-16.67 %	5	312	27/06/2026
54.00	0.05	0.15	0.05	0.10	0.02	66.67 %	18	309	27/06/2026
55.00	0.00	0.05	0.04	0.05	-0.01	-20.00 %	5	435	27/06/2026
56.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	267	-
57.00	0.00	0.45	0.10	0.10	0.00	0.00 %	0	186	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	1.75	0.35	0.35	0.00	0.00 %	0	125	-
43.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	134	-
44.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	66	-
45.00	0.05	0.75	0.09	0.40	0.00	0.00 %	0	571	-
46.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	31	-
47.00	0.00	0.75	0.14	0.14	0.00	0.00 %	0	704	-
48.00	0.05	0.20	0.10	0.125	0.00	0.00 %	2	95	26/06/2026
49.00	0.05	0.20	0.12	0.125	-0.07	-36.84 %	1	245	27/06/2026
50.00	0.10	0.30	0.25	0.20	-0.25	-50.00 %	13	1,574	27/06/2026
51.00	0.35	0.55	0.48	0.45	-0.07	-12.73 %	118	646	27/06/2026
52.00	0.75	1.20	0.97	0.975	-0.06	-5.83 %	10	326	26/06/2026
53.00	1.35	2.95	2.69	2.15	0.00	0.00 %	0	41	-
54.00	2.30	3.70	3.68	3.00	0.00	0.00 %	0	24	-
55.00	2.20	5.00	3.60	3.60	0.00	0.00 %	0	0	-
56.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
57.00	3.70	7.70	0.00	5.70	0.00	0.00 %	0	0	-
58.00	4.70	8.70	0.00	6.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

pack10

pack10 7 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 7 년 전

Are you still in this?

Destroyer67

Destroyer67 7 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 7 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 7 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 8 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 8 년 전

HOT SPURS

HOT SPURS 8 년 전

Looking good here IMO...

pack10

pack10 10 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 10 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 10 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 11 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 11 년 전

What part of my post due you question?

indebt2

indebt2 11 년 전

what does that have to do with (amlp)?

pack10

pack10 11 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 11 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 11 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 11 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 12 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

State Street SPDR Portfo...

Canadian Equity Growth P...

Ubs Ag London Branch Aut...

Ci Portfolio Series Grow...

Ladenburg Thalmann Finan...

Ci Msci World Esg Impact...

State Street SPDR Portfo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.