ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alerian MLP

Alerian MLP (AMLP)

51.62
-0.23
(-0.44%)
마감 02 7월 5:00AM
51.86
0.24
(0.46%)
시간외 거래: 8:00AM

Alerian MLP ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.008.9010.700.009.800.000.00 %00-
43.008.009.7010.118.850.000.00 %02-
44.007.008.907.807.950.000.00 %01-
45.006.207.707.106.950.000.00 %034-
46.005.206.705.775.950.000.00 %045-
47.004.105.504.004.800.000.00 %07-
48.003.104.703.153.900.000.00 %032-
49.002.453.803.903.1250.000.00 %01-
50.001.252.151.841.70-0.23-11.11 %22001/07/2026
51.000.751.151.040.950.1922.35 %415701/07/2026
52.000.050.400.370.225-0.17-31.48 %3878602/07/2026
53.000.050.150.070.10-0.08-53.33 %231102/07/2026
54.000.000.050.020.05-0.03-60.00 %1131002/07/2026
55.000.000.050.050.050.000.00 %0438-
56.000.000.050.050.050.000.00 %0267-
57.000.001.000.100.100.000.00 %0186-
58.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.000.750.350.350.000.00 %0125-
43.000.000.050.050.050.000.00 %0134-
44.000.000.150.090.090.000.00 %066-
45.000.000.100.050.050.000.00 %0571-
46.000.000.550.170.170.000.00 %031-
47.000.000.550.140.140.000.00 %0704-
48.000.000.150.070.070.000.00 %089-
49.000.050.150.080.100.0233.33 %124602/07/2026
50.000.100.200.150.150.000.00 %201,63702/07/2026
51.000.200.350.310.2750.0624.00 %1071902/07/2026
52.000.601.750.781.1750.1932.20 %534602/07/2026
53.000.902.302.691.600.000.00 %041-
54.001.803.902.402.850.010.42 %113402/07/2026
55.002.604.303.493.450.000.00 %00-
56.003.606.400.005.000.000.00 %00-
57.004.707.400.006.050.000.00 %00-
58.005.408.400.006.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M

AMLP Discussion

게시물 보기
pack10 pack10 7 년 전
I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL
👍️0
Destroyer67 Destroyer67 7 년 전
Are you still in this?
👍️0
Destroyer67 Destroyer67 7 년 전
Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet
👍️0
pack10 pack10 7 년 전
Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????
👍️0
Destroyer67 Destroyer67 7 년 전
Any thoughts for 2019
👍️0
HOT SPURS HOT SPURS 8 년 전
Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?
👍️0
HOT SPURS HOT SPURS 8 년 전
Yep up we go!
👍️0
HOT SPURS HOT SPURS 8 년 전
Looking good here IMO...
👍️0
pack10 pack10 10 년 전
I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.
👍️0
pack10 pack10 10 년 전
I just added another 1000 shares. Great dividend, good price.
👍️0
BettingAngles BettingAngles 10 년 전
Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..
👍️0
indebt2 indebt2 11 년 전
i don't remember. not sure what i was thinking. i have no short term memory
👍️0
pack10 pack10 11 년 전
What part of my post due you question?
👍️0
indebt2 indebt2 11 년 전
what does that have to do with (amlp)?
👍️0
pack10 pack10 11 년 전
Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!
👍️0
biff2 biff2 11 년 전
I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.
👍️0
pack10 pack10 11 년 전
Expect to see mergers in these MLP's. This activity will make the pps go higher.
👍️0
biff2 biff2 11 년 전
Is there ever gona be a bottom in this damn thing?
👍️0
Triple x Triple x 12 년 전
Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.
👍️0