Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Alerian MLP (AMLP)

48.455

-0.04

(-0.07%)

마감 21 11월 6:00AM

48.50

0.045

( 0.09% )

시간외 단일가: 10:44PM

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	7.00	8.00	0.00	7.50	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	4.10	4.80	3.62	4.45	0.00	0.00 %	0	1	-
45.00	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
46.00	1.45	2.85	0.00	2.15	0.00	0.00 %	0	0	-
47.00	1.30	1.75	1.65	1.525	-0.05	-2.94 %	2	114	21/11/2024
48.00	0.65	1.00	0.86	0.825	0.01	1.18 %	61	409	21/11/2024
49.00	0.35	0.45	0.30	0.40	-0.10	-25.00 %	7	280	21/11/2024
50.00	0.05	0.15	0.11	0.10	-0.02	-15.38 %	22	15	21/11/2024
51.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	4	-
41.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.35	0.20	0.35	0.275	0.00	0.00 %	0	1	-
45.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	21	-
46.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	10	85	21/11/2024
47.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	143	-
48.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	64	-
49.00	1.11	1.11	1.11	1.11	0.00	0.00 %	0	2	-
50.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	1	-
51.00	2.05	3.00	0.00	2.525	0.00	0.00 %	0	0	-
52.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
53.00	4.00	5.00	0.00	4.50	0.00	0.00 %	0	0	-
54.00	5.00	6.00	0.00	5.50	0.00	0.00 %	0	0	-
55.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
56.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPAISafe Pro Group Inc	US$ 5.95 (85.94%)	13.33M
WORXSCWorx Corporation	US$ 1.6899 (72.44%)	26.58M
CDTConduit Pharmaceuticals Inc	US$ 0.1399 (51.57%)	170.11M
PETWag Group Company	US$ 0.2967 (41.22%)	27.51M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	6
TRSTriMas Corporation	US$ 15.62 (-40.79%)	11
PYXSPyxis Oncology Inc	US$ 2.28 (-40.31%)	1.84M
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	316
XNCRXencor Inc	US$ 15.11 (-36.30%)	43
CDTConduit Pharmaceuticals Inc	US$ 0.1399 (51.57%)	170.11M
AKTSAkoustis Technologies Inc	US$ 0.1142 (31.11%)	125.1M
PETWag Group Company	US$ 0.2967 (41.22%)	27.51M
WORXSCWorx Corporation	US$ 1.6899 (72.44%)	26.58M
NVDANVIDIA Corporation	US$ 148.32 (1.67%)	19.15M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 8 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 8 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 8 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 9 년 전

what does that have to do with (amlp)?

pack10

pack10 9 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 9 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Ameriprise Financial

DJ Europe Telecommunicat...

ProShares UltraPro Russe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관