ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ces Energy Solutions Corp

Ces Energy Solutions Corp (7C4)

6.55
0.15
(2.34%)
마감 29 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.55
매수가
6.45
매도가
6.55
거래량
1,000
6.55 일간 변동폭 6.55
5.05 52주 범위 6.65
전일 종가
6.40
개장가
6.55
최근 거래 시간
500
@
6.55
마지막 거래 시간
평균 볼륨(3m)
300
재정 규모
-
VWAP
-

7C4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-1.50375939856.656.656.553016.55748752DE
41.120.18348623855.456.655.452156.15087855DE
121.427.18446601945.156.655.053005.70973317DE
261.427.18446601945.156.655.053005.70973317DE
521.427.18446601945.156.655.053005.70973317DE
1561.427.18446601945.156.655.053005.70973317DE
2601.427.18446601945.156.655.053005.70973317DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
chicagopixels chicagopixels 5 분 전
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
chicagopixels chicagopixels 5 분 전
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
jimr1717 jimr1717 6 분 전
Absolutely! They can start using the SINTX steam engine with no chance of any EM effects.
With the inside of the steam boiler lined with the SINTX ceramic coating steam locomotives will be back soon.
SINT
Legend431 Legend431 6 분 전
But yet you think it is ok for the pumpers to promote the stock on thanksgiving?? Seems like normal pumping cheerleading activities. 
NWBO
Richard H2 Richard H2 6 분 전
Really Mr. Loudoun?????

ASRE
Astra Energy Inc (QB)
0.114015
0.00 (0.00%)
Volume: 25
Last Trade Time: 9:30:01 AM EST
ASRE
LowFloatLopes LowFloatLopes 6 분 전
OTC open til 1pm tmrw sell u azrholes then. 🍻🤠
AZRH
Trooperstocks Trooperstocks 7 분 전
$SGTM's innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology are patented technologies. #patents
SGTM
HoldEm777 HoldEm777 7 분 전
Do you know Luca Benedetto? :) maybe that last name is just a coincidence 🤷🏻‍♂️
RDAR
Trooperstocks Trooperstocks 8 분 전
Great interview here for $SGTM https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Trooperstocks Trooperstocks 8 분 전
SGTM's "Direct to Retail" operations ensure a seamless transition while leveraging their extensive experience.
SGTM
chicagopixels chicagopixels 9 분 전
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
XenaLives XenaLives 9 분 전
Improved sleep isn't "anecdotal", it's an important indicator.

Google AI response to : "sleep and dementia or alzheimer's"


There is a complex relationship between sleep and dementia or Alzheimer's disease, including: [1, 2, 3]

Sleep changes in
AVXL
farml1234 farml1234 10 분 전
Hey bud you should go sit on the shitter as you are full


jmho
ERHE
Saving Grace Saving Grace 11 분 전
The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs
HYMC
MartinLutherKing MartinLutherKing 11 분 전
We are going parabolic brothers🚀🚀🚀🚀
ELAB
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
Why 300% why can’t we get more than that? 300% is miniscule.
ASII
farml1234 farml1234 12 분 전
Wonder if Santa will come next week , ERHE would be a great present


jmho
ERHE
Slojab Slojab 12 분 전
Congrats. That's by far the most idiotic statement that's ever been posted on iHub.
SANP
SilkRoad SilkRoad 13 분 전
Happy Thanksgiving
RKLB
dinogreeves dinogreeves 13 분 전
MWM post on ST. I didn't see this until today.

"honestly I’ve given up on tglo. Delfin will likely be a great company but who knows for sure if they will use the shell or not. I wish the best of luck to all the shareholders"
TGLO
MartinLutherKing MartinLutherKing 13 분 전
Elevai Biosciences, a Subsidiary of Elevai Labs Inc., Engages Leading Contract Research Organization (CRO) to Support Regulatory Planning Efforts and Pre-IND Meeting with the Food and Drug Administration For EL-22 For The Treatment of Obesity

NEWPORT BEACH, Calif., Oct. 22, 2024 (GLOB
ELAB GLP
cjstocksup cjstocksup 13 분 전
https://x.com/AutismCapital/status/1861827918638489801
SilkRoad SilkRoad 14 분 전
I knew it would go up. I just wasn’t prepared how fast it has gone up or how fast the launches have happened. I wish I bought more when it was under $5. Thought I had more time to do that.
RKLB
The_Gman The_Gman 15 분 전
Niobium: A metal of the future
04 November, 2024 WRITTEN BY Oliver Gray

https://mining.com.au/niobium-a-metal-of-the-future/
The niobium project pipeline
Though the world is short on mines dedicated to niobium production, that could change over the next few years
NB

최근 히스토리

Delayed Upgrade Clock