Basel Medical 주식 가격. BMGL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Basel Medical Group Ltd (BMGL) 시세

Basel Medical Group Ltd (BMGL)

4.04

-0.0493

(-1.21%)

마감 18 3월 5:00AM

4.04

0.00

(0.00%)

시간외 거래: 8:34AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.04

매수가

4.00

매도가

4.12

거래량

201,277

3.97 일간 변동폭 4.0541

3.75 52주 범위 4.46

전일 종가

4.0893

개장가

3.99

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

204,918

재정 규모

US$ 805,688

VWAP

4.0029

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Announces Closing of US$8,820,000 Initial Public Offering

Singapore, March 03, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Prices US$8,820,000 Initial Public Offering

Singapore, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.246913580247	4.05	4.2	3.75	104213	4.02487236	CS
4	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
12	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
26	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
52	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
156	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
260	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS

BMGL - Frequently Asked Questions (FAQ)

What is the current Basel Medical share price?

The current share price of Basel Medical is US$ 4.04

What is the 1 year trading range for Basel Medical share price?

Basel Medical has traded in the range of US$ 3.75 to US$ 4.46 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ANTEAirNet Technology Inc	US$ 1.6001 (96.72%)	109.76M
SCNXScienture Holdings Inc	US$ 2.5589 (71.74%)	26.79M
VTVTvTv Therapeutics Inc	US$ 23.40 (57.58%)	514.8k
ARQQArqit Quantum Inc	US$ 23.615 (57.43%)	2.86M
MGRMMonogram Technologies Inc	US$ 3.65 (56.65%)	34.2M
BONBon Natural Life Ltd	US$ 0.5926 (-58.85%)	22.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.78M
STBXStarBox Group Holdings Ltd	US$ 0.2032 (-23.81%)	1.72M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.50 (-23.15%)	215.3k
CTORCitius Oncology Inc	US$ 0.572 (-22.07%)	302.8k
NVDANVIDIA Corporation	US$ 119.53 (-1.76%)	257.41M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.78M
INTCIntel Corporation	US$ 25.69 (6.82%)	160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3401 (-9.54%)	155.72M
TSLATesla Inc	US$ 238.01 (-4.79%)	112.26M

OPennyS

OPennyS 7 분 전

But what about LP's favorite song? PTSD or no PTSD...

And we're stayin' alive, stayin' alive
Ah, ah, ah, ah
Stayin' alive, stayin' alive
Ah, ah, ah, ah
Stayin' alive

getmenews

getmenews 8 분 전

Thinking is hard, that's why most people judge...

GMN

Steady_T

Steady_T 9 분 전

There is a difference between demonstrating that a drug can be manufactured to expected standards and having done so in sufficient quantities for initial launch.

jack the bear

jack the bear 10 분 전

Frankly, as a Canadian, I wouldn't put my big toe across the border. the thought of detention cells is not my pleasure.
The only way I will celebrate anywhere close is if this thing gets to 5.14 US
in the meantime ill enjoy some American coffee at Starbucks and have a new drink f

GrandAdmiralThrawn

GrandAdmiralThrawn 16 분 전

🥱 still waiting. I rather my money not move then deal with it acting like a slinky.

boomer0921

boomer0921 16 분 전

With all the shares you've bought, you should have about a billion by now and the float should be locked. Good for you, with your help you should be able to singlehandedly send us to pennies, lol. Those who pump, pump. Those who bash, bash. Some with good reason and some with just utter ridiculous

Bigfootbud

Bigfootbud 16 분 전

Howdy all!!! Let's talk about NF and share on iHub??? 🤍 Of course talk about stocks!! How about $RDGL ?? ❤️

PonderosaPack

PonderosaPack 20 분 전

Good PR is awesome for day traders. Investors outperform day traders. hare vs tortoise

moneyman51

moneyman51 22 분 전

A live receptionist? A dead one would be more appropriate as it would match this company.

And resurrecting mobicoin from the dead? Seems like a pattern here.

Zorax

Zorax 25 분 전

That is a problem which has to be dealt with by dems

lol... and that's exactly what the gop wanted to do, say not voting for their personal cr is the dems fault.

You have it precisely backasswards...
and I'm out.

Oleblue

Oleblue 27 분 전

Ian Harris of Outcrop Silver Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/6zywHwRmMTE

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ocgsf&uf=32&type=4&size=4&sid=2216721&style=330&freq=2&entitle

Zorax

Zorax 29 분 전

arizona1

arizona1 30 분 전

I don't think a shutdown blamed on the dems would help.

Again, MAGAts blame everything on the dems anyway, so why don't the dems lay the blame where it belongs; on Mike Johnson, Mitch McConnell, Musk and Trump? Why are dems always so terrified to take a stand?

Zorax

Zorax 30 분 전

navycmdr

navycmdr 31 분 전

DEI is Dead at Fannie Mae & Freddie Mac

declares Bill Pulte ! - I Love it ❤️

https://x.com/usnavycmdr/status/1901870049801257193?t=Zm9y0HzHJRaXBcE4oLSDIg&s=19

https://www.foxnews.com/video/6370169394112

Zorax

Zorax 31 분 전

boomer0921

boomer0921 31 분 전

I agree and I'm not even a negative nanny. One can definitely see the forest through the trees.

boomer0921

boomer0921 34 분 전

Perhaps as soon as you change your depends.

Gitzstv

Gitzstv 39 분 전

LMAO TELL US MY PENNY SCAM FRIEND,HOW MANY SHARES DO YOU OWN NOW THAT BECAME WORTH LESS THAN AMOUNT OF ELECTRICITY YOU WASTED READING MY MESSAGE.
LOL LOL LOL LOL
DSGT SCAM IS BROKE BUSTED AND DISGUSTED
THE CHART STOPPED A LONG TIME AGO HAHAHA
CEO BOB SILZER IS

bbotcs

bbotcs 39 분 전

lj: Maybe the return of the astronauts will create a celebratory atmosphere and the market will go up on Wednesday. There won't be any good financial news to move it up, that is for sure.
Tax refunds should be rolling in. People can put them toward paying their winter heating bills!

Oleblue

Oleblue 40 분 전

Jon Gilligan of Liberty Gold Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/iZSfbhgGQ7k

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lgdtf&uf=32&type=4&size=4&sid=6786423&style=330&freq=2&entitle

fuagf

fuagf 40 분 전

Same. Out for a walk.

navycmdr

navycmdr 41 분 전

You have zero clue & no idea what is

going to take place ... so STOP the Lies !

arizona1

arizona1 42 분 전

fuagf

fuagf 43 분 전

That is a problem which has to be dealt with by dems. I don't think a shutdown blamed on the dems would help.

Investec Bnk 25

Ameren Illinois (PK)

Origin Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관