Basel Medical 주식 가격. BMGL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Basel Medical Group Ltd (BMGL) 시세

Basel Medical Group Ltd (BMGL)

4.04

0.00

(0.00%)

마감 19 3월 5:00AM

4.04

0.00

(0.00%)

시간외 거래: 5:03AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.04

매수가

3.99

매도가

4.06

거래량

7,776

3.96 일간 변동폭 4.05

3.75 52주 범위 4.44

전일 종가

4.04

개장가

4.01

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

207,191

재정 규모

US$ 31,124

VWAP

4.0025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Announces Closing of US$8,820,000 Initial Public Offering

Singapore, March 03, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Prices US$8,820,000 Initial Public Offering

Singapore, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.13	3.32480818414	3.91	4.2	3.86	119864	4.05340709	CS
4	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
12	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
26	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
52	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
156	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
260	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS

BMGL - Frequently Asked Questions (FAQ)

What is the current Basel Medical share price?

The current share price of Basel Medical is US$ 4.04

What is the 1 year trading range for Basel Medical share price?

Basel Medical has traded in the range of US$ 3.75 to US$ 4.44 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBSXFST Corporation	US$ 5.48 (308.96%)	53.72M
ADTXAditxt Inc	US$ 7.4999 (71.62%)	91.16M
RGCRegencell Bioscience Holdings Ltd	US$ 31.60 (70.81%)	2.95M
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
CJETChijet Motor Company Inc	US$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	US$ 0.652 (-59.50%)	17.35M
ATXIAvenue Therapeutics Inc	US$ 0.410063 (-51.88%)	1.16M
JAGXJaguar Health Inc	US$ 0.2434 (-48.10%)	3.5M
SCNXScienture Holdings Inc	US$ 1.59 (-35.89%)	62.79M
REEREE Automotive Ltd	US$ 4.25 (-35.31%)	762.94k
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
NVDANVIDIA Corporation	US$ 115.43 (-3.43%)	299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (-10.67%)	180.77M
LCIDLucid Group Inc	US$ 2.36 (9.26%)	180.32M
LITMSnow Lake Resources Ltd	US$ 0.5404 (29.84%)	175.13M

Midgetbro18

Midgetbro18 2 분 전

https://www.washingtonpost.com/business/2025/03/18/fannie-mae-freddie-mac-fhfa-overhaul-mortgage/

al44

Incompetence on the bench-

https://media.gettr.com/group8/getter/2025/03/19/01/465f557a-a843-882e-e6d9-ad8e98eaedd5/82c34f630388326b4c37a7df3cb18e3b_768x0.jpg

okwife

okwife 2 분 전

$DBMM$$$$ look at the chart!!
https://stockcharts.com/sc3/ui/?s=DBMM

IBB-99

IBB-99 5 분 전

Since we don't know, I'll throw in another possibility. NLM paying for patent licensing?

hedge_fun

hedge_fun 6 분 전

You denied it happened, but I shared…….

the link to the NASA TV gal saying it.

Most folks would just say thanks.

Have a great evening.

arizona1

arizona1 6 분 전

I am watching Rachel. She explains it as well as anyone else does.

MWM

I added today, I've been waiting for the SPAC deal to close on USAR for years.

Only now I'm not sure if USAR might be the better play possibly, in particular the warrants. But I bought both over the last couple of days. It was likely my 50K shares bought today that moved TMRC.

stockyupydowny

stockyupydowny 7 분 전

A whole tonne of form 4's and news released today on CLVT - looking good

ombowstring

ombowstring 7 분 전

I saw The Byrds at a small local club in 1966. McGuinn, Crosby, Chris Hillman, Gene Clark, Mike Clark.

StayHumble

StayHumble 7 분 전

💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/yzdbflookatthisstupidbitchlol.png

Denisk

Denisk 8 분 전

Don't know why you don't just publish the table?
Here is the Final Vascepa 2025 UK Sales Forecast, with the updated title and without the growth percentage column:

Date Pills Bottles Revenue($)

2025-01 336600 2805 434803
2025-02 357120 2976 461311

Dingbatt

Dingbatt 8 분 전

I agree
Slingshot is what they do but away from the earth they have 70 pounds of plutonium and when you slingshot back to earth you stand to bomb the earth with 72 pounds of plutonium if you get the wrong trajectory

al44

Judicial impeachment is one of the most underutilized tools in American history, and we've seen no shortage of opportunities to do exactly that in this second Trump administration.

At some point, you have to throw a shot across the bow because if you let this judicial insurrection fe

Hoskuld

Hoskuld 9 분 전

Am sure they spent more than that - they just said that they spent another $1.5m on services to prepare for commercial sales. Every company has to spent money with the assumption they will be successful with their commercial application. There is nothing special to read into this. Every team in t

WALL STREET KID

WALL STREET KID 9 분 전

Citadel is finally getting margin called! Citadel has been unwinding multiple highly leveraged trades and is liquidating positions at a record pace.

This is MASSIVE news and shows Citadel is clearly struggling, just have to wait for more and more dominos to fall.

noradio

noradio 9 분 전

Yah that's the thing, it is...

JessieB

JessieB 9 분 전

Sounds Good...
Hopefully this is OUR time...finally! 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

newmedman

newmedman 9 분 전

Of course, do you talk like a street side pimp everyday or do you just do it on your own fruition?

StayHumble

StayHumble 10 분 전

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Horseman Country

Horseman Country 10 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/18/plbroIMG_1909.jpeg

al44

al44 10 분 전

Democrats lost 300,000 registered voters nationwide last month! Any idea why?

https://media.gettr.com/group5/getter/2025/03/18/17/f73540e6-9bc0-ec98-f5b1-2beeb51886af/a0cd846fe6ff5ffa8e6a86b63eecb5dc_768x0.jpg

https://gettr.com/post/p3ivafk4838

AJH92

AJH92 10 분 전

Exactly - he stated in the 2023 'X' update PR that raising capital to implement the plan might be challenging and if it all got too difficult he should have sold the shell.

He had already divested the jewelry business by November 2022 as planned and confirmed that in subsequent filing

ARobinson

ARobinson 11 분 전

Why is the WNFT vs Calasse case still being pursued?

janice shell

janice shell 11 분 전

I think most of them talk to other Washington people.

BUT when you get around to watching Chris's show, keep watching into Rachel's. Those Trump voters from Michigan DO need to be listened to by whoever represents them. They deeply regret their votes last November.

Whic

MCOT Public (PK)

Ci Floating Rate Income ...

Federal Home Loan Mortgage (QB)

Ci Global Core Plus Bond...

Societe Financiere Des C...

Mercator Medical

Ci Portfolio Series Inco...

Ci Diversified Yield Cor...

Thomson Reuters

Exploits Discovery (QB)

Dorsey Wright SmallCap T...

Ci Global Equity Corpora...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관