Basel Medical 주식 가격. BMGL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Basel Medical Group Ltd (BMGL) 시세

Basel Medical Group Ltd (BMGL)

4.04

-0.0493

(-1.21%)

마감 18 3월 5:00AM

4.04

0.00

(0.00%)

시간외 거래: 8:34AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.04

매수가

4.00

매도가

4.12

거래량

201,277

3.97 일간 변동폭 4.0541

3.75 52주 범위 4.46

전일 종가

4.0893

개장가

3.99

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

204,918

재정 규모

US$ 805,688

VWAP

4.0029

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Announces Closing of US$8,820,000 Initial Public Offering

Singapore, March 03, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Prices US$8,820,000 Initial Public Offering

Singapore, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.246913580247	4.05	4.2	3.75	104213	4.02487236	CS
4	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
12	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
26	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
52	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
156	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS
260	-0.36	-8.18181818182	4.4	4.46	3.75	204918	4.13860588	CS

BMGL - Frequently Asked Questions (FAQ)

What is the current Basel Medical share price?

The current share price of Basel Medical is US$ 4.04

What is the 1 year trading range for Basel Medical share price?

Basel Medical has traded in the range of US$ 3.75 to US$ 4.46 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ANTEAirNet Technology Inc	US$ 1.6001 (96.72%)	109.75M
SCNXScienture Holdings Inc	US$ 2.5589 (71.74%)	26.79M
VTVTvTv Therapeutics Inc	US$ 23.40 (57.58%)	514.8k
ARQQArqit Quantum Inc	US$ 23.615 (57.43%)	2.86M
MGRMMonogram Technologies Inc	US$ 3.65 (56.65%)	34.2M
BONBon Natural Life Ltd	US$ 0.5926 (-58.85%)	22.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.78M
STBXStarBox Group Holdings Ltd	US$ 0.2032 (-23.81%)	1.72M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.50 (-23.15%)	215.3k
CTORCitius Oncology Inc	US$ 0.572 (-22.07%)	302.8k
NVDANVIDIA Corporation	US$ 119.53 (-1.76%)	257.39M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.78M
INTCIntel Corporation	US$ 25.69 (6.82%)	160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3401 (-9.54%)	155.71M
TSLATesla Inc	US$ 238.01 (-4.79%)	112.26M

dinogreeves

dinogreeves 2 분 전

When you short this, send me screen shot and a believable one that you shorted this.

Oleblue

Oleblue 2 분 전

Maura Kolb of Dryden Gold Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/v0GF0Ez81ao

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=drygf&uf=32&type=4&size=4&sid=224359735&style=330&freq=2&entitlementtoken=0c333783134

Dabeav

Dabeav 2 분 전

3Fiddy by Friday, maybe 2Fiddy..chipulteballas ain’t gonn help us !

chumppunk

chumppunk 2 분 전

From a Poster on another board $CYDY : I mentioned that it was GSK involved with CytoDyn, and now it’s clear I was right. My insight came from a hint during a company conference call and other unofficial sources within CytoDyn. The collaboration might have advanced sooner, but several setbacks, inc

dinogreeves

dinogreeves 3 분 전

He is talking about horse manure, I think that is different than bathing beautiful thoroughbred horses, now I don't know if he is cleaning horse manure, which means horse chit. He is from China, I actually don't think he was talking about manure, but maybe he was trying to say MAO the former ruthle

$2.00 or no deal

$2.00 or no deal 5 분 전

You know what else is funny, besides some people not recognizing your sarcasm, is that people think that when Carter and Nasrat were talking to all the top companies who's job is to evaluate other companies, that they were talking to them about bringing suitors for a buyout, when in reality, they we

NewBornTrade

NewBornTrade 6 분 전

It was inevitable obviously.

$SAPX

sam1933

sam1933 7 분 전

🔥H Breaking News - Federal Register Document Released Today! @Nasdaq proposes listing & trading @Grayscale Hedera Trust HBAR shares under Rule 5711(d), bringing HBAR into mainstream financial markets & treating it like other commodity-based products, such as gold. H
https://i.redd.it/

gitreal

gitreal 8 분 전

Rich, what happened to the Mt. Vernon Mine? Why has the Bishop Mill not been fully permitted and still shows as abandoned? Why does Jared hide this information?

Boat Shoes From Yahoo

Boat Shoes From Yahoo 8 분 전

https://fanniemae.gcs-web.com/node/44646/html

gorbec1

gorbec1 8 분 전

Always thinking of mcic

fuagf

fuagf 9 분 전

Arresting a few for seditious conspiracy ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747493&txt2find=seditious .. would do.

No doubt, with Trump's deportations in violation of judge's orders, and their attacks on the
judiciary, a better case

Koog

Koog 11 분 전

shaj,

They cannot answer your question.

QED

Dabeav

Dabeav 11 분 전

That’s what it means for sure, 360 turn around for the worse

janice shell

janice shell 11 분 전

And why not? Are they among the competitors? I should think they're probably not easy to find everywhere.

dinogreeves

dinogreeves 11 분 전

Senor c had a very nice post on Stocktwits. Always enjoy his analysis and his insight on how this will play out. Let's see if this will play out like indicated by him

"An LLC (Limited Liability Company) cannot be a publicly traded company in the traditional sense. Publicly traded co

Genz2

Genz2 12 분 전

Sometimes when you own an ICE car like a Cadillac or Land Rover you have to know when to cut your losses and buy or finance the better cars (Teslas) !!! Or you are going to continue paying up the Wazoo for maintenance and repairs!!!!

oystersnbeer

oystersnbeer 12 분 전

Trump's new debacle: Losing migrant case, trailing Biden deportations

https://youtu.be/Lfy8oy3Yx6M?feature=shared

JusDePomme

JusDePomme 13 분 전

Elon musk business starting to shaken here! He should be worry now!

Zorax

Zorax 14 분 전

Yarvin needs a seal 6 visit.

EarningsCentral

EarningsCentral 16 분 전

CelestialSage6

CelestialSage6 16 분 전

Zorax

Zorax 16 분 전

On the Rick Wilson vid I just posted, it's confusing because the lead says premiered 7 hours ago, but they are discussing the CR which they said hasn't been voted in the senate yet. So I apologize, I have no idea why it's listed that way. As I got further into it, I realized something is off. I have

fuagf

fuagf 17 분 전

Sludge could have at least mentioned Schumer's position that the keys given to Musk by a shutdown would have opened more doors. And that the courts could not be brought into play during a shutdown, also. And that Musk wanted a shutdown to give him more freedom. It would have been fair of Sludge to

shajandr

shajandr 18 분 전

What is the MTBF for semiconductor devices that use Perkinamine and are run at the underlying chip's (the inorganic portion) maximum sustained operating temperature - and what is that temperature?

Shirley this company must have run such tests to provide the results to both foundries a

AzurRx BioPharma

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관