다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Alerian MLP (AMLP)

52.87

0.95

(1.83%)

마감 08 7월 5:00AM

52.87

0.00

(0.00%)

시간외 거래: 8:39AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.08	2.08534466113	51.79	52.93	51.4811	1078347	51.86750324	SP
4	0.4	0.762340384982	52.47	53.2	49.95	1559797	51.37486809	SP
12	0.86	1.65352816766	52.01	55.22	49.95	1489306	52.42204595	SP
26	5.94	12.6571489452	46.93	55.22	46.66	1620931	51.72727581	SP
52	3.89	7.94201714986	48.98	55.22	44.64	1563109	49.6064802	SP
156	13.63	34.7349643221	39.24	55.22	39.18	1439176	47.53559989	SP
260	16.44	45.1276420533	36.43	55.22	30.04	1731160	42.19463557	SP

개인 투자자를 위한 전문가급 도구.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783463400	52.87	0.95	1.83	52.21	53.16	52.2	1635472
1783377000	51.92	-0.14	-0.27	52.04	52.53	51.88	990618
1783031400	52.06	0.44	0.85	51.75	52.11	51.59	1087430
1782945000	51.62	-0.23	-0.44	51.82	51.97	51.4811	966110
1782858600	51.85	0.14	0.27	51.79	52.1	51.73	1269229
1782772200	51.71	0.27	0.52	51.47	51.89	51.37	1281717
1782513000	51.44	0.34	0.67	51.08	51.4687	51.02	671592
1782426600	51.1	0.71	1.41	50.36	51.335	50.22	1037447
1782340200	50.39	-1.26	-2.44	51.23	51.51	50.37	3387928
1782253800	51.65	0.99	1.95	50.61	51.77	50.47	2848966
1782167400	50.66	-0.01	-0.02	50.67	50.95	50.25	1257113
1781821800	50.67	0.06	0.12	50.48	51.03	49.95	2147302
1781735400	50.61	-0.37	-0.73	51.09	51.3	50.38	2240600
1781649000	50.98	-0.26	-0.51	51.21	51.43	50.865	1506013
1781562600	51.24	-0.89	-1.71	51.5	51.94	51.22	2074472
1781303400	52.13	-0.18	-0.34	52.17	52.65	51.775	1025577
1781217000	52.31	-0.46	-0.87	52.85	53.2	52.26	1832753
1781130600	52.77	0.64	1.23	52.4	53.2	52.35	1407369
1781044200	52.13	-0.46	-0.87	52.47	52.74	52.13	1044118
1780957800	52.59	-0.18	-0.34	52.85	53.12	52.35	1314649
1780698600	52.77	-0.48	-0.90	53.28	53.34	52.69	902670
1780612200	53.25	0.66	1.25	52.46	53.295	52.35	1905328
1780525800	52.59	-0.14	-0.27	52.75	53.21	52.54	1457776
1780439400	52.73	0.54	1.03	52.13	52.785	52.06	1761298
1780353000	52.19	0.59	1.14	51.85	52.45	51.72	1551608
1780093800	51.6	-0.84	-1.60	52.39	52.4	51.55	1781545
1780007400	52.44	-0.25	-0.47	52.9	53.0709	52.31	966120
1779921000	52.69	-0.64	-1.20	53.15	53.31	52.68	1546945
1779834600	53.33	-1.19	-2.18	54.19	54.4	53.3	2032636
1779489000	54.52	0.34	0.63	54.16	54.61	53.95	861831
1779402600	54.18	-0.22	-0.40	54.66	54.88	53.93	1727597
1779316200	54.4	-0.44	-0.80	54.58	55.22	54.16	1206844
1779229800	54.84	0.38	0.70	54.51	54.94	54.235	1171027
1779143400	54.46	0.41	0.76	53.95	54.64	53.75	1877844
1778884200	54.05	0.18	0.33	53.96	54.33	53.87	1810393
1778797800	53.87	0.7	1.32	53.11	53.925	53.11	1586818
1778711400	53.17	-0.9	-1.66	53.03	53.27	52.74	1138589
1778625000	54.07	0.63	1.18	53.6	54.16	53.1201	1297861
1778538600	53.44	0.28	0.53	53.31	53.68	53	1419299
1778279400	53.16	-0.2	-0.37	53.35	53.7293	52.95	1591988
1778193000	53.36	0.57	1.08	52.64	53.39	52.21	1207272
1778106600	52.79	-1.11	-2.06	53.21	53.405	52.54	1968271
1778020200	53.9	-0.02	-0.04	53.83	54.2499	53.59	1166834
1777933800	53.92	0.3	0.56	53.83	54.22	53.53	1702137
1777674600	53.62	-0.5	-0.92	53.96	54.08	53.41	1593466
1777588200	54.12	0.99	1.86	52.91	54.15	52.8301	1876937
1777501800	53.13	0.5	0.95	52.95	53.21	52.655	1112121
1777415400	52.63	0.61	1.17	52.44	52.705	52.1775	1332873
1777329000	52.02	0.12	0.23	52.06	52.38	51.88	949162
1777069800	51.9	-0.26	-0.50	52	52.11	51.555	1436058
1776983400	52.16	0.25	0.48	52.07	52.26	51.86	1590580
1776897000	51.91	0.45	0.87	51.59	51.95	51.58	2047829
1776810600	51.46	0.21	0.41	51.37	51.7099	51.015	1017859
1776724200	51.25	0.14	0.27	51.19	51.37	50.93	1097375
1776465000	51.11	-0.54	-1.05	51.24	51.24	50.52	2067185
1776378600	51.65	0.32	0.62	51.39	51.89	51.265	1020408
1776292200	51.33	-0.22	-0.43	51.51	51.61	51.23	1167112
1776205800	51.55	-0.51	-0.98	52.01	52.12	51.3	1549967
1776119400	52.06	-0.24	-0.46	52.7	52.74	51.7569	1446273
1775860200	52.3	-0.06	-0.11	52.33	52.67	52.2226	667639
1775773800	52.36	-0.15	-0.29	52.6	53.3	52.27	1272556
1775687400	52.51	-0.22	-0.42	51.7	52.545	51.38	1883428

Aptose Biosciences

Technology Metals Austra...

DJ US Full Line Insurance

iShares Bitcoin Premuim ...

Sterling vs CLP

Trenchant Technologies C...

Medibank Private (PK)

Vartech System (EM)

Coelacanth Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.