ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aptus Large Cap Enhanced Yield ETF

Aptus Large Cap Enhanced Yield ETF (DUBS)

33.39
0.37
(1.12%)
마감 26 12월 6:00AM
33.39
0.00
(0.00%)
시간외 거래: 5:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
33.39
매수가
-
매도가
-
거래량
9,031
33.02 일간 변동폭 33.43
26.31 52주 범위 33.68
전일 종가
33.02
개장가
33.02
최근 거래 시간
100
@
33.39
마지막 거래 시간
평균 볼륨(3m)
23,931
재정 규모
US$ 300,625
VWAP
33.2881

DUBS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-0.56581298391933.5833.5832.454504332.89882638SP
40.240.72398190045233.1533.6832.453537833.23671846SP
121.635.132241813631.7633.6831.30182393132.72696021SP
263.039.9802371541530.3633.6828.521905631.87207152SP
526.5824.543080939926.8133.6826.312339929.74995743SP
1568.3433.293413173725.0533.6823.71013251227.61843268SP
2608.3433.293413173725.0533.6823.71013251227.61843268SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
cjstocksup cjstocksup 5 분 전
https://x.com/MarioNawfal/status/1871457831464976584
Tootall7 Tootall7 7 분 전
Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
UBQU
mikepgator mikepgator 7 분 전
We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
RDGL
cjstocksup cjstocksup 8 분 전
https://x.com/heydave7/status/1871228320857440674
Louie_Louie Louie_Louie 9 분 전
Saw that a few days ago. His own supposed home town wiping his legacy away. I don't blame them. What's halarious is in the article I think they tell you exactly how long he actually lived there, all of about 12 years, yet he liedand used that place constantly to build his for the working man phony
cjstocksup cjstocksup 10 분 전
https://x.com/libsoftiktok/status/1871480324385013778
RickNagra RickNagra 10 분 전
Oh wow.  Looking forward to tomorrow.  Big juicy succulent delicious mouth watering press release on deck.  No doubt naked baked shorts will be shivering.  $10 on deck.  I am a genius.  There really should be no doubt.  Oh wow.  Oh boy oh girl.
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 10 분 전
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
rx7171 rx7171 10 분 전
I’m guessing until the FDA makes a final decision on the ADL endpoint no longer needed for approval the company will hold up submitting a NDA.
Hopefully the FDA will see what is happening with our EMA MAA and get off their ass.
If we can get the AD community here onboard to make a publ
AVXL
MayoMobile MayoMobile 11 분 전
I acknowledge I am not some sort of all-knowing deity. I do attempt to use confidence/likelihood statements published by the DNI (which have established percentages associated). I also know that I am sometimes outwardly incorrect - though my investment track record is actually pretty good.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 11 분 전
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Penny Stocks 2.0 Penny Stocks 2.0 11 분 전
$HLLK BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
joye1 joye1 11 분 전
I hope everybody had a wonderful Christmas. Rig, I am thankful for your board. The best.
cjstocksup cjstocksup 11 분 전
🚨🇺🇸 THE SHADOW GOVERNMENT: HOW BIDEN'S HANDLERS RAN AMERICA

While Democrats rage against Elon's "unelected influence" for exposing wasteful spending, a recent bombshell report reveals an unprecedented usurpation of executive power: Biden's presidency has been l
Louie_Louie Louie_Louie 12 분 전
Thanks Queenvic! And a Merry Christmas to you as well. Very interesting stuff you "captured". Thanks. I've been "tracking a few things" myself. They are getting rid of the information free speech derelict agency in the government, a good first start. It's going to spread like wildfire though,
cjstocksup cjstocksup 13 분 전
https://x.com/WesternLensman/status/1871207385882038604
europa7 europa7 15 분 전
another Hedera use case...Metaverse...

Metaverse ~ "Learn about the Metaverse and how Hedera is building with it."
https://hedera.com/learning/metaverse
***
MetaverseME
https://www.metaverseme.com

Connecting the Metaverse ~ https://www.me
HBARUSD
rx7171 rx7171 15 분 전
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 16 분 전
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 16 분 전
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 18 분 전
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 18 분 전
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 18 분 전
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 19 분 전
Same to you, lmao. FFFFannieheyyyyy ha ha ha

최근 히스토리

Delayed Upgrade Clock