Aptus Large Cap Enhanced Yield ETF【DUBS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aptus Large Cap Enhanced Yield ETF (DUBS)
Aptus Large Cap Enhanced Yield ETF (DUBS) 과거

Aptus Large Cap Enhanced Yield ETF (DUBS)

30.7804

-0.17

(-0.55%)

마감 12 3월 5:00AM

30.7804

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2296	-3.84129959388	32.01	32.3085	30.5001	21834	31.21621477	SP
4	-2.1996	-6.66949666465	32.98	33.84	30.5001	26123	32.59116869	SP
12	-2.7196	-8.11820895522	33.5	33.84	30.5001	28960	32.7776535	SP
26	-0.0896	-0.290249433107	30.87	33.84	30.5001	24296	32.69739801	SP
52	2.0904	7.28616242593	28.69	33.84	27.79	22596	31.13135995	SP
156	5.7304	22.8758483034	25.05	33.84	23.7101	31973	28.13992278	SP
260	5.7304	22.8758483034	25.05	33.84	23.7101	31973	28.13992278	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	30.7804	-0.17	-0.55	30.94	31.04	30.5001	53609
1741645800	30.951	-0.89	-2.80	31.841	31.841	30.72	16050
1741390200	31.841	0.19	0.60	31.6517	31.841	31.2	9318
1741303800	31.6517	-0.58	-1.79	32.2292	32.2292	31.62	15213
1741217400	32.2292	0.34	1.08	32.009999	32.3085	31.72	14979
1741131000	31.8848	-0.32	-0.98	32.201099	32.29	31.6833	57468
1741044600	32.201099	-0.55	-1.68	32.93	32.93	32.13	11762
1740785400	32.75	0.44	1.35	32.21	32.75	32.21	11685
1740699000	32.3142	-0.47	-1.42	32.96	32.96	32.3142	10267
1740612600	32.7812	-0.05	-0.15	32.96	33.08	32.6592	13316
1740526200	32.83	-0.16	-0.48	32.99	32.99	32.601999	27023
1740439800	32.99	-0.14	-0.42	33.34	33.34	32.9615	24542
1740180600	33.13	-0.56	-1.66	33.69	33.69	33.0916	31694
1740094200	33.69	-0.12	-0.35	33.75	33.75	33.4504	12177
1740007800	33.81	0.17	0.50	33.73	33.84	33.546	10861
1739921400	33.642	0.02	0.05	33.64	33.6993	33.54	17962
1739575800	33.625	0.01	0.01	33.65	33.6999	33.59	15000
1739489400	33.62	0.37	1.11	33.42	33.62	33.334	13338
1739403000	33.25	-0.09	-0.27	32.979999	33.33	32.979999	130076
1739316600	33.34	-0.01	-0.02	33.13	33.45	33.13	28678
1739230200	33.3452	0.23	0.69	33.17	33.409	33.17	14036
1738971000	33.1156	-0.26	-0.79	33.46	33.46	33.09	16234
1738884600	33.38	0.12	0.36	33.24	33.47	33.24	17962
1738798200	33.259999	0.05	0.15	33.009999	33.31	33.009999	36869
1738711800	33.21	0.23	0.70	32.979999	33.2286	32.979999	124925
1738625400	32.979999	-0.23	-0.69	32.665	33.11	32.665	12887
1738366200	33.21	-0.12	-0.36	33.369999	33.549999	33.1311	5023
1738279800	33.3314	0.13	0.40	33.2	33.4	33.174999	8317
1738193400	33.2	-0.15	-0.45	33.31	33.31	33.14	10426
1738107000	33.35	0.38	1.15	33.02	33.38	33.02	15129
1738020600	32.97	-0.49	-1.46	32.79	32.97	32.79	7919
1737761400	33.458599	0.07	0.20	33.4979	33.57	33.42	22217
1737675000	33.3902	0	0.00	33.3902	33.3902	33.3902	0
1737588600	33.3902	0.2	0.59	33.38	33.45	33.3496	22519
1737502200	33.1948	0.22	0.68	33.0054	33.229999	33.0054	83913
1737156600	32.97	0.32	0.98	32.88	33.049999	32.88	19245
1737070200	32.65	-0.07	-0.20	32.72	32.7899	32.6	139416
1736983800	32.715	0.62	1.92	32.0979	32.75	32.0979	48997
1736897400	32.0979	0	0.00	32.299999	32.299999	31.9557	15828
1736811000	32.097499	0.05	0.15	31.87	32.11	31.81	18392
1736551800	32.0506	-0.48	-1.49	32.35	32.35	31.99	18493
1736379000	32.534399	0.04	0.14	32.4894	32.56	32.35	49940
1736292600	32.4894	-0.33	-1.00	32.96	32.96	32.45	36566
1736206200	32.8183	0.18	0.54	33.009999	33.08	32.7601	20521
1735947000	32.641599	0.38	1.19	32.45	32.68	32.4107	7065
1735860600	32.259	-0.04	-0.11	32.439999	32.63	32.104999	16906
1735687800	32.2948	-0.2	-0.60	32.6	32.6	32.276899	30234
1735601400	32.49	-0.6	-1.81	32.8408	32.8408	32.27	15995
1735342200	33.09	-0.29	-0.87	33.119999	33.119999	32.909999	17949
1735255800	33.38	-0.01	-0.03	33.22	33.479999	33.22	14425
1735077840	33.39	0.37	1.12	33.02	33.43	33.02	9031
1734996600	33.02	0.21	0.63	32.759999	33.06	32.677999	14155
1734737400	32.8143	0.3	0.91	32.45	33.0799	32.45	15685
1734651000	32.5169	-0.06	-0.20	32.79	32.81	32.5169	17202
1734564600	32.5807	-0.97	-2.89	33.5	33.58	32.5807	113320
1734478200	33.549999	0	0.01	33.58	33.58	33.3701	64853
1734391800	33.545	0.09	0.27	33.56	33.68	33.529	46826
1734132600	33.4551	-0.03	-0.10	33.49	33.54	33.34	46267
1734046200	33.4872	-0.12	-0.37	33.6116	33.6116	33.4101	15966

Aptus Large Cap Enhanced...

Golden Valley Mines and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관