Aptus Large Cap Enhanced Yield ETF【DUBS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aptus Large Cap Enhanced Yield ETF (DUBS)
Aptus Large Cap Enhanced Yield ETF (DUBS) 과거

Aptus Large Cap Enhanced Yield ETF (DUBS)

32.98

-0.23

(-0.69%)

마감 04 2월 6:00AM

32.98

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.121138703816	33.02	33.55	32.665	10426	33.20960988	SP
4	0.02	0.0606796116505	32.96	33.57	31.81	31510	32.7988901	SP
12	0.04	0.121432908318	32.94	33.68	31.81	28661	32.98271023	SP
26	4.46	15.6381486676	28.52	33.68	28.52	21176	32.34653394	SP
52	5.42	19.6661828737	27.56	33.68	27.5547	24025	30.3618172	SP
156	7.93	31.6566866267	25.05	33.68	23.7101	32130	27.87897873	SP
260	7.93	31.6566866267	25.05	33.68	23.7101	32130	27.87897873	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738625400	32.979999	-0.23	-0.69	32.665	33.11	32.665	12887
1738366200	33.21	-0.12	-0.36	33.369999	33.549999	33.1311	5023
1738279800	33.3314	0.13	0.40	33.2	33.4	33.174999	8317
1738193400	33.2	-0.15	-0.45	33.31	33.31	33.14	10426
1738107000	33.35	0.38	1.15	33.02	33.38	33.02	15129
1738020600	32.97	-0.49	-1.46	32.79	32.97	32.79	7919
1737761400	33.458599	0.07	0.20	33.4979	33.57	33.42	22217
1737675000	33.3902	0	0.00	33.3902	33.3902	33.3902	0
1737588600	33.3902	0.2	0.59	33.38	33.45	33.3496	22519
1737502200	33.1948	0.22	0.68	33.0054	33.229999	33.0054	83913
1737156600	32.97	0.32	0.98	32.88	33.049999	32.88	19245
1737070200	32.65	-0.07	-0.20	32.72	32.7899	32.6	139416
1736983800	32.715	0.62	1.92	32.0979	32.75	32.0979	48997
1736897400	32.0979	0	0.00	32.299999	32.299999	31.9557	15828
1736811000	32.097499	0.05	0.15	31.87	32.11	31.81	18392
1736551800	32.0506	-0.48	-1.49	32.35	32.35	31.99	18493
1736379000	32.534399	0.04	0.14	32.4894	32.56	32.35	49940
1736292600	32.4894	-0.33	-1.00	32.96	32.96	32.45	36566
1736206200	32.8183	0.18	0.54	33.009999	33.08	32.7601	20521
1735947000	32.641599	0.38	1.19	32.45	32.68	32.4107	7065
1735860600	32.259	-0.04	-0.11	32.439999	32.63	32.104999	16906
1735687800	32.2948	-0.2	-0.60	32.6	32.6	32.276899	30234
1735601400	32.49	-0.6	-1.81	32.8408	32.8408	32.27	15995
1735342200	33.09	-0.29	-0.87	33.119999	33.119999	32.909999	17949
1735255800	33.38	-0.01	-0.03	33.22	33.479999	33.22	14425
1735077840	33.39	0.37	1.12	33.02	33.43	33.02	9031
1734996600	33.02	0.21	0.63	32.759999	33.06	32.677999	14155
1734737400	32.8143	0.3	0.91	32.45	33.0799	32.45	15685
1734651000	32.5169	-0.06	-0.20	32.79	32.81	32.5169	17202
1734564600	32.5807	-0.97	-2.89	33.5	33.58	32.5807	113320
1734478200	33.549999	0	0.01	33.58	33.58	33.3701	64853
1734391800	33.545	0.09	0.27	33.56	33.68	33.529	46826
1734132600	33.4551	-0.03	-0.10	33.49	33.54	33.34	46267
1734046200	33.4872	-0.12	-0.37	33.6116	33.6116	33.4101	15966
1733959800	33.6116	0.26	0.77	33.3552	33.67	33.3552	6364
1733873400	33.3552	-0.07	-0.21	33.5	33.509999	33.32	31123
1733787000	33.4239	-0.14	-0.41	33.549999	33.56	33.3765	14251
1733527800	33.56	0.04	0.13	33.49	33.6403	33.49	19216
1733441400	33.5165	-0.04	-0.11	33.509999	33.65	33.509999	9752
1733355000	33.5546	0.19	0.57	33.42	33.58	33.42	17471
1733268600	33.365	0	0.01	33.36	33.429499	33.259999	52682
1733182200	33.3602	0.05	0.15	33.3111	33.42	33.299999	154046
1732917840	33.3111	0.19	0.56	33.439999	33.439999	33.284999	4599
1732750200	33.1252	-0.12	-0.36	33.244999	33.2734	33.07	16967
1732663800	33.244999	0.14	0.44	33.15	33.2593	33.13	11438
1732577400	33.1	0.1	0.32	33.229999	33.229999	32.99	12553
1732318200	32.9953	0.1	0.30	32.88	33.0187	32.8708	10347
1732231800	32.8952	0.19	0.57	32.72	32.979999	32.5302	12440
1732145400	32.710099	-0.04	-0.12	32.67	32.72	32.46	29623
1732059000	32.75	0.16	0.49	32.5908	32.779899	32.45	32640
1731972600	32.5908	0.13	0.39	32.4657	32.63	32.4657	11866
1731713400	32.4657	-0.42	-1.28	32.8868	32.8868	32.38	32809
1731627000	32.8868	-0.18	-0.55	33.2	33.2	32.8716	29436
1731540600	33.07	0.02	0.05	32.89	33.14	32.89	17221
1731454200	33.055	-0.01	-0.02	32.939999	33.119999	32.939999	17936
1731367800	33.0604	0.01	0.02	33.259999	33.259999	33.009999	9576
1731108600	33.0552	0.07	0.20	32.81	33.174999	32.81	14360
1731022200	32.9899	0.22	0.67	32.95	33.028599	32.892	20602
1730935800	32.77	0.82	2.56	32.57	32.799999	32.529899	25204
1730849400	31.9533	0.35	1.10	31.6053	31.98	31.6053	19205
1730763000	31.6053	-0.08	-0.25	31.77	31.77	31.53	53293

Aptus Large Cap Enhanced...

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관