Aptus Large Cap Enhanced... DUBS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Aptus Large Cap Enhanced Yield ETF (DUBS)
Aptus Large Cap Enhanced Yield ETF (DUBS) 옵션

Aptus Large Cap Enhanced Yield ETF (DUBS)

30.7804

-0.17

(-0.55%)

마감 12 3월 5:00AM

30.7804

0.00

( 0.00% )

시간외 단일가: 5:09PM

DUBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	4.00	5.70	0.00	4.85	0.00	0.00 %	0	0	-
27.00	2.95	4.70	0.00	3.825	0.00	0.00 %	0	0	-
28.00	2.05	3.90	0.00	2.975	0.00	0.00 %	0	0	-
29.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
30.00	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
31.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.35	2.15	0.00	1.25	0.00	0.00 %	0	0	-
33.00	1.30	3.10	0.00	2.20	0.00	0.00 %	0	0	-
34.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
35.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
36.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 0.4946 (62.75%)	13.74M
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	9.38M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
SSPEW Scripps Company	US$ 1.96 (37.06%)	893.81k
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0505 (-39.88%)	6.61M
SYRSSyros Pharmaceuticals Inc	US$ 0.0963 (-29.19%)	1.4M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
ZYXIZynex Inc	US$ 5.08 (-27.43%)	3.09k
STISolidion Technology Inc	US$ 0.1443 (14.43%)	58.17M
AREBAmerican Rebel Holdings Inc	US$ 0.4946 (62.75%)	13.74M
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	9.38M
HEPAHepion Pharmaceuticals Inc	US$ 0.0505 (-39.88%)	6.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.44 (6.70%)	5.98M

SkeBallLarry

SkeBallLarry 5 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 10 분 전

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.

Ok ok settle down there Picasso!

martyDg

martyDg 12 분 전

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 13 분 전

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 14 분 전

Good morning CLNVERS

barnyarddog

barnyarddog 15 분 전

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 18 분 전

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 19 분 전

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 22 분 전

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 24 분 전

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 33 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 34 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 34 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 36 분 전

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 40 분 전

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 41 분 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 45 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 45 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 46 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 46 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 47 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 49 분 전

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 50 분 전

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

Aptus Large Cap Enhanced...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관