yAxisYAX

US$ 0.517025

-0.000856

(

-0.17%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2232

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:32:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.72076

완전히 희석된 시가총액

US$ 517,025

창세기 날짜

18/09/2020

일 범위 0.512218-0.527271

52주 범위 0.481247-786.48

순환 공급량 800,635 / 1,000,000

80.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00023144	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	YAX/ETH	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	1	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAX/ETH	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	2	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.61592201	-0.09889662	-16.0566789941	0.48124707	590.28919881	0	CX
4	0.76393252	-0.24690713	-32.3205418719	0.48124707	590.28919881	0	CX
12	0.92669733	-0.40967194	-44.2077393274	0.48124707	721.8146628	0	CX
26	0.5812199	-0.06419451	-11.044788728	0.48124707	721.8146628	0	CX
52	1.05637086	-0.53934547	-51.0564509513	0.48124707	786.48373621	0	CX
156	4.79766058	-4.28063519	-89.2233854109	0.48124707	786.48373621	0.03870367	CX
260	12.54678668	-12.02976129	-95.8792206866	0.48124707	1764.13866456	9.833794	CX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.51706936	-0.015817	-2.97	0.53380478	0.53444356	0.48124707
1740700200	0.53288597	-0.006219	-1.15	0.5419237	0.55027174	0.51776599
1740613800	0.53910476	-0.038984	-6.74	0.57716738	0.57898419	0.52380426
1740527400	0.57808851	-0.004224	-0.73	0.58230535	0.585159	0.54302767
1740441000	0.58231229	-0.070126	-10.75	0.77203292	590.28919881	0.5778941
1740354600	0.65243861	0.01222929	1.91	0.63985059	0.65722942	0.63566616
1740268200	0.64020932	0.02441692	3.97	0.61592201	0.6468748	0.61459354
1740181800	0.6157924	-0.018846	-2.97	0.63380075	0.65772702	0.60594695
1740095400	0.63463856	0.00631368	1.00	0.62863732	0.64056343	0.6270103
1740009000	0.62832488	0.01148174	1.86	0.61793554	0.6331342	0.61476481
1739922600	0.61684314	-0.017432	-2.75	0.63488389	0.63649703	0.60334787
1739836200	0.6342752	0.01853371	3.01	0.77203292	0.77751573	0.61959033
1739749800	0.61574149	-0.006952	-1.12	0.62346927	0.63078972	0.61482498
1739663400	0.62269394	-0.008214	-1.30	0.63092626	0.63394656	0.61963431
1739577000	0.63090775	0.01146785	1.85	0.61864143	0.64529869	0.61682
1739490600	0.6194399	-0.013576	-2.14	0.63301848	0.63784632	0.60486149
1739404200	0.63301617	0.03020524	5.01	0.60369041	0.64601384	0.59233364
1739317800	0.60281093	-0.01256	-2.04	0.61668345	0.63046801	0.59807104
1739231400	0.61537118	0.00652429	1.07	0.77203292	0.77751573	0.60874274
1739145000	0.60884689	-0.001546	-0.25	0.60903436	0.62065727	0.5875683
1739058600	0.61039291	0.00288837	0.48	0.60708794	0.61622057	0.59941339
1738972200	0.60750454	-0.012475	-2.01	0.62390669	0.64762698	0.5943518
1738885800	0.61997915	-0.025039	-3.88	0.64567362	0.66091626	0.61722965
1738799400	0.64501865	0.01526347	2.42	0.63143312	0.65331114	0.62812584
1738713000	0.62975518	-0.037229	-5.58	0.66734798	0.6689426	0.61026099
1738626600	0.66698462	0.008517	1.29	0.77203292	540.69048023	0.58691332
1738540200	0.65846762	-0.065227	-9.01	0.72255105	0.73145917	0.63838326
1738453800	0.72369436	-0.037306	-4.90	0.76393252	0.77018834	0.71830875
1738367400	0.76100017	0.00820454	1.09	0.75277942	0.79538059	0.74396388
1738281000	0.75279563	0.03108703	4.31	0.71981543	0.75979206	0.71582077
1738194600	0.7217086	0.01094248	1.54	0.71525606	0.73296816	0.70852578
1738108200	0.71076612	-0.022237	-3.03	0.74062651	0.74545666	0.70397799
1738021800	0.73300288	-0.016166	-2.16	0.77203292	721.8146628	0.70264489
1737935400	0.74916896	-0.019911	-2.59	0.76690421	0.7775435	0.74916896
1737849000	0.76907974	0.00255278	0.33	0.76615203	0.77515736	0.75764198
1737762600	0.76652696	-0.004296	-0.56	0.77256754	0.7906569	0.75841499
1737676200	0.77082249	0.01987144	2.65	0.75071729	0.77415522	0.73867779
1737589800	0.75095105	-0.017832	-2.32	0.77130388	0.778828	0.74774329
1737503400	0.7687835	0.01422199	1.88	0.75633434	0.7785225	0.74187629
1737417000	0.75456151	0.00841053	1.13	0.77203292	0.79304998	0.74775255
1737330600	0.74615098	-0.02011	-2.62	0.76308545	0.79688957	0.72425907
1737244200	0.7662608	-0.03919	-4.87	0.8045919	0.80889437	0.74813905
1737157800	0.80545054	0.04130973	5.41	0.7652957	0.81595329	0.7652957
1737071400	0.76414081	-0.032191	-4.04	0.79732468	0.79961594	0.75612605
1736985000	0.7963318	0.04983366	6.68	0.74575291	0.80410819	0.73745115
1736898600	0.74649814	0.02222287	3.07	0.72546256	0.75264519	0.72384942
1736812200	0.72427527	-0.030798	-4.08	0.77203292	0.77751573	0.6819773
1736725800	0.755073	-0.005888	-0.77	0.75962542	0.76293733	0.74681984
1736639400	0.76096083	0.00351326	0.46	0.75591775	0.76766796	0.74586631
1736553000	0.75744757	0.0138864	1.87	0.77203292	0.77751573	0.7406242
1736466600	0.74356117	-0.027116	-3.52	0.76904271	0.77642102	0.73318109
1736380200	0.77067668	-0.010926	-1.40	0.78250326	0.78977279	0.74360514
1736293800	0.78160296	-0.071547	-8.39	0.85384927	0.85648537	0.7772542
1736207400	0.85315032	0.01079899	1.28	0.77203292	0.86413678	0.76649687
1736121000	0.84235133	-0.00409	-0.48	0.84603586	0.84918344	0.83348255
1736034600	0.84644088	0.01209737	1.45	0.83474159	0.84929685	0.82736791
1735948200	0.83434351	0.03666704	4.60	0.7988707	0.83953239	0.79289492
1735861800	0.79767647	0.02215575	2.86	0.77203292	0.80789686	0.76649687
1735775400	0.77552072	0.00415666	0.54	0.77203292	0.77917747	0.76649687
1735689000	0.77136406	-0.004707	-0.61	0.77674041	0.79668128	0.76682552
1735602600	0.77607155	-0.000398	-0.05	0.72061621	0.79155951	0.70256389
1735516200	0.77646962	-0.009304	-1.18	0.78569714	0.78824066	0.76912603
1735429800	0.78577351	0.01616145	2.10	0.77057022	0.7880694	0.7692649
1735343400	0.76961206	-0.00106	-0.14	0.77095672	0.79396417	0.76493928
1735257000	0.77067205	-0.037533	-4.64	0.81147724	0.81252566	0.76436763
1735170600	0.80820468	-0.000345	-0.04	0.80697804	0.81945729	0.79665351
1735084200	0.80854952	0.01797826	2.27	0.7904162	0.81764743	0.77728892
1734997800	0.79057126	0.03304963	4.36	0.72061621	0.7991438	0.70256389
1734911400	0.75752163	-0.014171	-1.84	0.77511338	0.78514168	0.75164074
1734825000	0.7716927	-0.030483	-3.80	0.80395312	0.82234797	0.76210877
1734738600	0.80217566	0.00594569	0.75	0.7909786	0.80755202	0.72105594
1734652200	0.79622997	-0.042927	-5.12	0.83754432	0.86004724	0.77197737
1734565800	0.83915746	-0.058793	-6.55	0.8997554	0.90327097	0.83845157
1734479400	0.89795016	-0.027028	-2.92	0.92019849	0.93525829	0.89101854
1734393000	0.92497773	0.01011856	1.11	0.72061621	0.9500612	0.70256389
1734306600	0.91485917	0.02022091	2.26	0.89613799	0.91485917	0.8876534
1734220200	0.89463826	-0.008566	-0.95	0.90499983	0.91256792	0.8853714
1734133800	0.90320385	0.00570731	0.64	0.89959107	0.91734484	0.89241181
1734047400	0.89749654	0.01006301	1.13	0.88729698	0.92227219	0.87988396
1733961000	0.88743353	0.04973877	5.94	0.84155518	0.89121989	0.82503499
1733874600	0.83769476	-0.021026	-2.45	0.85595769	0.87385495	0.81438181
1733788200	0.85872108	-0.065467	-7.08	0.72061621	0.91199626	0.70256389
1733701800	0.92418852	-0.00333	-0.36	0.92658161	0.92878029	0.91071871
1733615400	0.92751894	-0.002108	-0.23	0.92669733	0.93123818	0.9210201
1733529000	0.92962736	0.0522823	5.96	0.87704188	0.94705248	0.87667389
1733442600	0.87734506	-0.010035	-1.13	0.88714655	0.91481288	0.86572909
1733356200	0.8873803	0.04911388	5.86	0.83796786	0.90177587	0.83796786
1733269800	0.83826642	-0.004083	-0.48	0.84177042	0.84947043	0.81474286
1733183400	0.84234902	-0.016904	-1.97	0.85857065	0.87000841	0.82714341
1733097000	0.8592534	0.00187004	0.22	0.85985977	0.86661087	0.84776703
1733010600	0.85738336	0.02535194	3.05	0.83009196	0.86414604	0.82767109