yAxisYAX

US$ 0.905919

0.000919

(

0.10%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2234

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:32:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.72076

완전히 희석된 시가총액

US$ 905,919

창세기 날짜

18/09/2020

일 범위 0.902216-0.912568

52주 범위 0.49914-786.48

순환 공급량 800,635 / 1,000,000

80.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00023144	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	YAX/ETH	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	1	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAX/ETH	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	2	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.92669733	-0.02077868	-2.24222940191	0.70256389	0.93123818	0	CX
4	0.71419838	0.19172027	26.8441199769	0.70256389	681.366655	0	CX
12	0.59236373	0.31355492	52.9328357089	0.53551512	681.366655	0	CX
26	0.80433731	0.10158134	12.6291965743	0.4991397	681.366655	0	CX
52	0.71444172	0.19147693	26.8009166654	0.4991397	786.48373621	0	CX
156	6.14854981	-5.24263116	-85.2661411553	0.48145071	786.48373621	0.08449266	CX
260	12.54678668	-11.64086803	-92.7796759991	0.48145071	1764.13866456	10.33960705	CX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.90320385	0.00570731	0.64	0.89959107	0.91734484	0.89241181
1734047400	0.89749654	0.01006301	1.13	0.88729698	0.92227219	0.87988396
1733961000	0.88743353	0.04973877	5.94	0.84155518	0.89121989	0.82503499
1733874600	0.83769476	-0.021026	-2.45	0.85595769	0.87385495	0.81438181
1733788200	0.85872108	-0.065467	-7.08	0.72061621	0.91199626	0.70256389
1733701800	0.92418852	-0.00333	-0.36	0.92658161	0.92878029	0.91071871
1733615400	0.92751894	-0.002108	-0.23	0.92669733	0.93123818	0.9210201
1733529000	0.92962736	0.0522823	5.96	0.87704188	0.94705248	0.87667389
1733442600	0.87734506	-0.010035	-1.13	0.88714655	0.91481288	0.86572909
1733356200	0.8873803	0.04911388	5.86	0.83796786	0.90177587	0.83796786
1733269800	0.83826642	-0.004083	-0.48	0.84177042	0.84947043	0.81474286
1733183400	0.84234902	-0.016904	-1.97	0.85857065	0.87000841	0.82714341
1733097000	0.8592534	0.00187004	0.22	0.85985977	0.86661087	0.84776703
1733010600	0.85738336	0.02535194	3.05	0.83009196	0.86414604	0.82767109
1732924200	0.83203142	0.00325173	0.39	0.8288769	0.84438106	0.81933463
1732837800	0.82877969	-0.019608	-2.31	0.84499669	0.84676952	0.81835332
1732751400	0.84838729	0.07857388	10.21	0.77160244	0.85252081	0.7641061
1732665000	0.76981341	-0.020441	-2.59	0.78990703	0.80117584	0.7531775
1732578600	0.79025419	0.01202099	1.54	0.72061621	0.81898052	0.70256389
1732492200	0.7782332	-0.008836	-1.12	0.79053655	0.79912991	0.76186807
1732405800	0.78706958	0.01769822	2.30	0.77086878	0.80991965	0.76905891
1732319400	0.76937136	-0.011385	-1.46	0.77829568	0.7936957	0.75679259
1732233000	0.78075589	0.06866825	9.64	0.71176594	0.78337811	0.70293651
1732146600	0.71208764	-0.008468	-1.18	0.72061621	0.73155869	0.70256389
1732060200	0.72055603	-0.024216	-3.25	0.74431104	0.74431104	0.71177289
1731973800	0.7447716	0.03383653	4.76	0.78472046	681.366655	0.70737784
1731887400	0.71093507	-0.012944	-1.79	0.72594164	0.73117219	0.70580405
1731801000	0.72387951	0.00747551	1.04	0.71419838	0.74479706	0.71152293
1731714600	0.716404	0.00864428	1.22	0.71117114	0.72462706	0.69797906
1731628200	0.70775972	-0.031668	-4.28	0.7386801	0.75042337	0.7030314
1731541800	0.73942765	-0.01291	-1.72	0.75106445	0.77232685	0.72237052
1731455400	0.75233737	-0.026319	-3.38	0.77665478	0.79612814	0.74453785
1731369000	0.77865673	0.04109217	5.57	0.73671517	0.78314898	0.72202336
1731282600	0.73756456	0.01135676	1.56	0.72140542	0.75130978	0.71613322
1731196200	0.7262078	0.04131436	6.03	0.68538641	0.73069079	0.68526838
1731109800	0.68489344	0.01351609	2.01	0.67845478	0.69084377	0.66905138
1731023400	0.67137735	0.04113383	6.53	0.62776017	0.67565899	0.62596882
1730937000	0.63024352	0.06846921	12.19	0.56159147	0.63505515	0.5613716
1730850600	0.56177431	0.00809115	1.46	0.55727974	0.57352452	0.55123684
1730764200	0.55368316	-0.015023	-2.64	0.78472046	0.80099301	0.546939
1730677800	0.56870594	-0.006915	-1.20	0.57722524	0.57729004	0.55798795
1730591400	0.57562136	-0.00555	-0.95	0.58202299	0.58365927	0.57310561
1730505000	0.58117129	-0.001511	-0.26	0.58357133	0.59833257	0.57237657
1730418600	0.5826826	-0.032966	-5.35	0.61553782	0.61729213	0.57998401
1730332200	0.61564891	0.00582303	0.95	0.60973562	0.62898217	0.60307478
1730245800	0.60982588	0.0161198	2.72	0.5935325	0.6203888	0.59271321
1730159400	0.59370608	0.01370356	2.36	0.78472046	0.80099301	0.57585049
1730073000	0.58000252	0.00613779	1.07	0.57317504	0.58386757	0.57000894
1729986600	0.57386473	0.01525421	2.73	0.56400076	0.57881061	0.56210064
1729900200	0.55861052	-0.027284	-4.66	0.5868786	0.59201657	0.55321103
1729813800	0.58589498	0.00222182	0.38	0.5830853	0.59184994	0.58067833
1729727400	0.58367316	-0.023424	-3.86	0.60638205	0.60695371	0.56912484
1729641000	0.6070972	-0.01001	-1.62	0.61793554	0.61793554	0.60332242
1729554600	0.61710698	-0.017221	-2.71	0.636011	0.63990382	0.61502171
1729468200	0.63432843	0.02134108	3.48	0.61346875	0.63724226	0.61018924
1729381800	0.61298735	0.00141178	0.23	0.61130478	0.61613031	0.60933986
1729295400	0.61157557	0.00919049	1.53	0.78472046	0.80099301	0.60388482
1729209000	0.60238508	-0.001727	-0.29	0.78472046	0.80099301	0.6010219
1729122600	0.60411163	0.00288143	0.48	0.60318124	0.6119181	0.60002671
1729036200	0.6012302	-0.007068	-1.16	0.60848584	0.62081234	0.58947536
1728949800	0.60829838	0.03712761	6.50	0.78472046	0.80099301	0.58228221
1728863400	0.57117077	-0.002011	-0.35	0.57374207	0.57450582	0.5640077
1728777000	0.57318198	0.00987554	1.75	0.56447058	0.57579726	0.56370452
1728690600	0.56330644	0.01183353	2.15	0.55138497	0.57168457	0.55089894
1728604200	0.55147291	0.00335125	0.61	0.5488021	0.55830734	0.53936397
1728517800	0.54812166	-0.016823	-2.98	0.56417665	0.57109208	0.54465932
1728431400	0.56494504	0.0031499	0.56	0.56220016	0.56938174	0.55689787
1728345000	0.56179514	-0.002837	-0.50	0.78472046	542.27237925	0.55727048
1728258600	0.56463259	0.00565176	1.01	0.55787223	0.56802319	0.55727048
1728172200	0.55898083	0.00016664	0.03	0.56007785	0.56177431	0.55326657
1728085800	0.55881419	0.01487002	2.73	0.54431679	0.56465342	0.54165754
1727999400	0.54394417	-0.002525	-0.46	0.78472046	0.80099301	0.53551512
1727913000	0.54646918	-0.020901	-3.68	0.56709511	0.57817646	0.54528421
1727826600	0.56737053	-0.033087	-5.51	0.6024198	0.61481573	0.56154518
1727740200	0.60045719	-0.013685	-2.23	0.61540127	0.61568363	0.59601817
1727653800	0.61414224	-0.005122	-0.83	0.61934732	0.62099286	0.61015452
1727567400	0.619264	-0.005073	-0.81	0.62470053	0.62601742	0.61423018
1727481000	0.62433717	0.01575875	2.59	0.60846733	0.63125954	0.60556276
1727394600	0.60857842	0.01255562	2.11	0.59771694	0.6167876	0.59235447
1727308200	0.5960228	-0.01849	-3.01	0.61356595	0.61670428	0.59230819
1727221800	0.61451254	0.00145807	0.24	0.61289246	0.6181392	0.60075112
1727135400	0.61305447	0.01543011	2.58	0.78472046	0.80099301	0.60940929
1727049000	0.59762436	-0.008538	-1.41	0.60541463	0.6067431	0.58516363
1726962600	0.60616218	0.01499036	2.54	0.59236373	0.60666904	0.5859621
1726876200	0.59117182	0.02020472	3.54	0.57057366	0.59509472	0.5647946
1726789800	0.5709671	0.02597451	4.77	0.55132016	0.57605878	0.55004956
1726703400	0.54499259	0.00393911	0.73	0.54156497	0.5461984	0.5275883
1726617000	0.54105348	0.00844987	1.59	0.53121266	0.55334989	0.52398247
1726530600	0.53260361	-0.00387	-0.72	0.53719538	0.54005366	0.5221865
1726444200	0.53647329	-0.022961	-4.10	0.55958257	0.56220941	0.53444356
1726357800	0.55943445	-0.005883	-1.04	0.56515333	0.56515333	0.55381971