covenant COVN

US$ 0.846365

-0.00086

(

-0.10%

)

공식 링크

웹사이트

Discord

정보

순위 1243

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800484

교환

BTRX

매도

US$ 1.11

마지막 거래 시간

00:28:21

볼륨(24시간)

$ 0

마지막 거래 규모

16.21

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.289651

완전히 희석된 시가총액

US$ 423,182,745

창세기 날짜

07/12/2021

일 범위 0.836162-0.862673

52주 범위 0.050229-0.938984

순환 공급량 107,710,231 / 500,000,000

21.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.87933714	-0.03297165	-3.7496027974	0.79911979	0.93898406	2.31507313	CX
4	0.85733451	-0.01096902	-1.2794329252	0.75514928	0.93898406	1.73630485	CX
12	0.57073795	0.27562754	48.293186041	0.49698737	0.93898406	2.0971839	CX
26	0.56252303	0.28384246	50.4588158817	0.43065632	0.93898406	2.11376242	CX
52	0.0825035	0.76386199	925.854042556	0.05022922	0.93898406	2.24587258	CX
156	0.72892833	0.11743716	16.1109337046	0.04714491	1.01500006	102.9507081	CX
260	0	0	0	0	1.01500006	49.76798522	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.84492435	-0.004146	-0.49	0.84517917	0.85021271	0.79911979	0
1734652200	0.8490707	-0.022075	-2.53	0.87074153	0.89078163	0.82909484	0
1734565800	0.87114521	-0.048795	-5.30	0.92009386	0.92314718	0.86996271	0
1734479400	0.91994058	0.00131594	0.14	0.91911615	0.93898406	0.91403206	0
1734393000	0.91862464	0.01125903	1.24	0.85519397	0.93414403	0.85170568	16
1734306600	0.90736561	0.02813519	3.20	0.87992384	0.9109934	0.87844466	0
1734220200	0.87923042	0.0010235	0.12	0.87933714	0.88965921	0.87275107	0
1734133800	0.87820692	0.0110637	1.28	0.86783691	0.88341178	0.86087889	0
1734047400	0.86714322	-0.010874	-1.24	0.87734513	0.88885533	0.86104162	0
1733961000	0.87801688	0.04058245	4.85	0.8396699	0.88388066	0.83046496	0
1733874600	0.83743443	-0.007054	-0.84	0.84283913	0.85171028	0.81831795	0
1733788200	0.84448886	-0.031892	-3.64	0.85519397	0.8860909	0.82796609	16
1733701800	0.87638128	0.00992238	1.15	0.86614929	0.87638128	0.85808134	0
1733615400	0.8664589	-0.000456	-0.05	0.86588772	0.87194137	0.85961515	0
1733529000	0.86691486	0.02681267	3.19	0.83871473	0.88460348	0.83653015	0
1733442600	0.84010219	-0.017897	-2.09	0.85519397	0.89840395	0.81096977	0
1733356200	0.85799958	0.02506237	3.01	0.83206414	0.86040473	0.82098198	0
1733269800	0.83293721	0.00347164	0.42	0.83112726	0.83425193	0.8126391	0
1733183400	0.82946557	-0.014629	-1.73	0.8432494	0.85086434	0.81902342	0
1733097000	0.84409507	0.00765492	0.92	0.83639342	0.84809697	0.83048646	0
1733010600	0.83644015	-0.007961	-0.94	0.84519564	0.84519564	0.83361746	0
1732924200	0.84440121	0.01508719	1.82	0.82934957	0.85559166	0.82752765	0
1732837800	0.82931402	-0.003254	-0.39	0.83319055	0.8380787	0.82108151	0
1732751400	0.83256813	0.03535921	4.44	0.7957502	0.84411111	0.79561052	0
1732665000	0.79720892	-0.007801	-0.97	0.8070518	0.82358471	0.78647538	0
1732578600	0.8050095	-0.042129	-4.97	0.76711162	0.85722422	0.75514928	16
1732492200	0.84713893	-0.000286	-0.03	0.84825398	0.85529515	0.83051898	0
1732405800	0.84742452	-0.011073	-1.29	0.85733451	0.85816128	0.84333497	0
1732319400	0.85849785	0.0040495	0.47	0.85411195	0.86488105	0.84301895	0
1732233000	0.85444835	0.0378703	4.64	0.81764325	0.85820003	0.81631682	0
1732146600	0.81657805	0.01651704	2.06	0.80059707	0.82313552	0.79460307	0
1732060200	0.80006101	0.0152221	1.94	0.7850313	0.81539806	0.78403252	0
1731973800	0.78483891	0.00609769	0.78	0.76711162	0.80317302	0.75514928	16
1731887400	0.77874122	-0.005418	-0.69	0.78534576	0.79232676	0.7696613	0
1731801000	0.78415884	-0.005914	-0.75	0.78883214	0.7953675	0.78200495	0
1731714600	0.79007282	0.03309018	4.37	0.76006647	0.79658165	0.75573043	0
1731628200	0.75698264	-0.027188	-3.47	0.78402731	0.7957391	0.75178064	0
1731541800	0.7841702	0.02143554	2.81	0.76457192	0.81018965	0.74840844	0
1731455400	0.76273466	-0.006438	-0.84	0.76711162	0.78012252	0.73942719	0
1731369000	0.76917274	0.07227303	10.37	0.69781249	0.77691124	0.69619475	0
1731282600	0.69689971	0.03094756	4.65	0.66566005	0.7061715	0.66393663	0
1731196200	0.66595215	0.00239561	0.36	0.66358662	0.66707578	0.657023	0
1731109800	0.66355654	0.00398664	0.60	0.65848658	0.67009181	0.65616762	0
1731023400	0.6595699	0.00360637	0.55	0.65582853	0.66712858	0.64597542	0
1730937000	0.65596353	0.05355659	8.89	0.60283507	0.66301553	0.60253144	0
1730850600	0.60240694	0.01580229	2.69	0.58798934	0.61068705	0.58516205	0
1730764200	0.58660465	-0.010453	-1.75	0.58371607	0.59999694	0.57308587	16
1730677800	0.59705798	-0.00315	-0.52	0.60091076	0.60091076	0.58509928	0
1730591400	0.60020754	-0.00197	-0.33	0.60305901	0.60567406	0.59907992	0
1730505000	0.60217797	-0.007487	-1.23	0.60870145	0.62023237	0.59676771	0
1730418600	0.60966503	-0.018046	-2.87	0.62693949	0.62987896	0.60388899	0
1730332200	0.62771086	-0.001921	-0.31	0.63043471	0.6321088	0.61942173	0
1730245800	0.62963161	0.02376482	3.92	0.60475998	0.63771161	0.60449294	0
1730159400	0.60586679	0.01675113	2.84	0.58371607	0.60858796	0.57308587	16
1730073000	0.58911566	0.00787869	1.36	0.58089	0.59147268	0.57963614	0
1729986600	0.58123697	0.0063565	1.11	0.57768903	0.58349212	0.57537527	0
1729900200	0.57488047	-0.015446	-2.62	0.59142101	0.59587427	0.56827567	0
1729813800	0.59032634	0.01229146	2.13	0.5777896	0.59600215	0.57672397	0
1729727400	0.57803488	-0.005835	-1.00	0.58371607	0.58375942	0.56537668	0
1729641000	0.5838697	-0.00125	-0.21	0.58382687	0.58727302	0.57723021	0
1729554600	0.58511974	-0.013135	-2.20	0.59800518	0.60188553	0.57948537	0
1729468200	0.59825444	0.00571275	0.96	0.59284766	0.60085857	0.59031082	0
1729381800	0.59254169	-0.000741	-0.12	0.59357429	0.59490904	0.58988529	0
1729295400	0.59328315	0.00968005	1.66	0.52600023	0.59809665	0.49698737	16
1729209000	0.5836031	-0.002929	-0.50	0.52600023	0.58474173	0.49698737	16
1729122600	0.58653217	0.00753787	1.30	0.58030044	0.59267842	0.57906149	0
1729036200	0.5789943	0.00578584	1.01	0.5727134	0.58779053	0.56235978	0
1728949800	0.57320846	0.02902135	5.33	0.52600023	0.5763653	0.49698737	16
1728863400	0.54418711	-0.003349	-0.61	0.54845301	0.54852263	0.53787379	0
1728777000	0.54753651	0.00608921	1.12	0.54216232	0.55016542	0.54163293	0
1728690600	0.5414473	0.01956255	3.75	0.52240148	0.5497686	0.52097579	0
1728604200	0.52188475	-0.003674	-0.70	0.52511016	0.53080809	0.51058063	0
1728517800	0.52555849	-0.013683	-2.54	0.53883122	0.54189866	0.52303396	0
1728431400	0.53924105	-0.002008	-0.37	0.54012062	0.5478136	0.53639642	0
1728345000	0.54124945	-0.003654	-0.67	0.52600023	0.55854229	0.49698737	16
1728258600	0.54490334	0.00686829	1.28	0.53769892	0.54541157	0.53611248	0
1728172200	0.53803505	0.00029712	0.06	0.53908924	0.54072639	0.53504832	0
1728085800	0.53773793	0.0109046	2.07	0.52670432	0.54151068	0.52422027	0
1727999400	0.52683333	0.00057907	0.11	0.52600023	0.52951288	0.49698737	16
1727913000	0.52625426	-0.001701	-0.32	0.52741716	0.54000964	0.52001402	0
1727826600	0.52795574	-0.020265	-3.70	0.54907604	0.55559674	0.52216852	0
1727740200	0.548221	-0.021402	-3.76	0.56819972	0.56848323	0.54568615	0
1727653800	0.56962307	-0.001092	-0.19	0.57117119	0.57223023	0.56747014	0
1727567400	0.5707154	0.00068649	0.12	0.57073795	0.57397749	0.56748539	0
1727481000	0.57002891	0.00509319	0.90	0.56453317	0.57653401	0.56221811	0
1727394600	0.56493572	0.01885335	3.45	0.54788738	0.57000325	0.54335557	0
1727308200	0.54608237	-0.01184	-2.12	0.55720919	0.56022886	0.54586016	0
1727221800	0.55792256	0.00846357	1.54	0.54904847	0.56059786	0.54390299	0
1727135400	0.54945899	-0.001166	-0.21	0.52600023	0.55373486	0.49698737	16
1727049000	0.55062476	-3.7E-5	-0.01	0.54947304	0.55426573	0.54101597	0
1726962600	0.55066204	0.00364868	0.67	0.54797547	0.55066204	0.54426185	0