Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|---|---|---|---|---|---|---|
| YFIWUSD에 대한 거래소를 찾을 수 없습니다 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.29051015 | -1.80409676 | -78.7639714236 | 0.80887594 | 2.29362613 | 3.17509945 | CX |
| 260 | 1.19045424 | -0.70404085 | -59.1405218566 | 0.80887594 | 2.29362613 | 0.56761622 | CX |
YFIW에 대해
A project that aims to bring decentralized finance to everyone.
YFIW 뉴스
Edgar (US Regulatory)
31 5월 2024
YFIWUSD (-2.90%)
Edgar (US Regulatory)
30 5월 2024
YFIWUSD (-2.90%)
Edgar (US Regulatory)
29 5월 2024
YFIWUSD (-2.90%)
Edgar (US Regulatory)
28 2월 2024
YFIWUSD (-2.90%)
Edgar (US Regulatory)
30 1월 2024
YFIWUSD (-2.90%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.5005973 | 0.00132227 | 0.26 | 0.60389892 | 0.60911387 | 0.48787243 | 0 |
| 1724025000 | 0.49927503 | 0.00273761 | 0.55 | 0.49634554 | 0.50923379 | 0.49376561 | 0 |
| 1723938600 | 0.49653742 | 0.00349943 | 0.71 | 0.49277202 | 0.49892737 | 0.49185632 | 0 |
| 1723852200 | 0.49303799 | 0.00384329 | 0.79 | 0.48839488 | 0.49933013 | 0.48493914 | 0 |
| 1723765800 | 0.4891947 | -0.01679 | -3.32 | 0.50631189 | 0.50790583 | 0.48074059 | 0 |
| 1723679400 | 0.50598513 | -0.006285 | -1.23 | 0.51299539 | 0.52588553 | 0.50202784 | 0 |
| 1723593000 | 0.51226967 | -0.008131 | -1.56 | 0.51736113 | 0.51944901 | 0.49653742 | 0 |
| 1723506600 | 0.52040081 | 0.03439968 | 7.08 | 0.60389892 | 0.60911387 | 0.48132192 | 0 |
| 1723420200 | 0.48600113 | -0.009206 | -1.86 | 0.495787 | 0.51445824 | 0.48309444 | 0 |
| 1723333800 | 0.49520756 | 0.00240704 | 0.49 | 0.49273212 | 0.50180367 | 0.49078103 | 0 |
| 1723247400 | 0.49280052 | -0.016758 | -3.29 | 0.51010579 | 0.51359383 | 0.48620821 | 0 |
| 1723161000 | 0.50955865 | 0.06369269 | 14.29 | 0.44403835 | 0.5167285 | 0.44119435 | 0 |
| 1723074600 | 0.44586596 | -0.02037 | -4.37 | 0.46763007 | 0.48406524 | 0.4397961 | 0 |
| 1722988200 | 0.46623561 | 0.00327145 | 0.71 | 0.46023414 | 0.4843749 | 0.46023414 | 0 |
| 1722901800 | 0.46296416 | -0.050556 | -9.84 | 0.60389892 | 0.60911387 | 0.41554895 | 0 |
| 1722815400 | 0.51351973 | -0.03879 | -7.02 | 0.55154803 | 0.55640582 | 0.50363698 | 0 |
| 1722729000 | 0.55230985 | -0.014577 | -2.57 | 0.56724228 | 0.57286949 | 0.54344918 | 0 |
| 1722642600 | 0.56688702 | -0.041568 | -6.83 | 0.60793979 | 0.61061281 | 0.56372005 | 0 |
| 1722556200 | 0.60845464 | -0.005084 | -0.83 | 0.61492156 | 0.61525972 | 0.58501871 | 0 |
| 1722469800 | 0.61353851 | -0.008882 | -1.43 | 0.62224529 | 0.63595994 | 0.61087499 | 0 |
| 1722383400 | 0.62242007 | -0.007388 | -1.17 | 0.63016176 | 0.63940238 | 0.61498235 | 0 |
| 1722297000 | 0.62980839 | 0.00796966 | 1.28 | 0.60389892 | 0.64521387 | 0.6012278 | 0 |
| 1722210600 | 0.62183873 | 0.00329045 | 0.53 | 0.61685936 | 0.62348586 | 0.60836915 | 0 |
| 1722124200 | 0.61854828 | -0.004086 | -0.66 | 0.6211909 | 0.6316094 | 0.60916707 | 0 |
| 1722037800 | 0.62263475 | 0.01953375 | 3.24 | 0.60293572 | 0.62412229 | 0.60280654 | 0 |
| 1721951400 | 0.603101 | -0.030499 | -4.81 | 0.63387776 | 0.63470038 | 0.5879292 | 0 |
| 1721865000 | 0.63360039 | -0.027653 | -4.18 | 0.66174973 | 0.66258184 | 0.62828095 | 0 |
| 1721778600 | 0.66125388 | 0.00697036 | 1.07 | 0.65392635 | 0.67258809 | 0.64653423 | 0 |
| 1721692200 | 0.65428352 | -0.014885 | -2.22 | 0.60389892 | 0.66625606 | 0.6012278 | 0 |
| 1721605800 | 0.66916845 | -5.9E-5 | -0.01 | 0.66817675 | 0.6734715 | 0.6515535 | 0 |
| 1721519400 | 0.66922734 | 0.00298838 | 0.45 | 0.66607747 | 0.6724551 | 0.66171173 | 0 |
| 1721433000 | 0.66623896 | 0.01447838 | 2.22 | 0.64927754 | 0.67266788 | 0.64178853 | 0 |
| 1721346600 | 0.65176058 | 0.00732373 | 1.14 | 0.64414618 | 0.66293331 | 0.64298351 | 0 |
| 1721260200 | 0.64443685 | -0.011101 | -1.69 | 0.65544999 | 0.66808746 | 0.64171444 | 0 |
| 1721173800 | 0.65553738 | -0.006987 | -1.05 | 0.66271293 | 0.66458233 | 0.63653748 | 0 |
| 1721087400 | 0.66252485 | 0.04350732 | 7.03 | 0.60389892 | 0.66344815 | 0.6012278 | 0 |
| 1721001000 | 0.61901753 | 0.0152592 | 2.53 | 0.60389892 | 0.62064946 | 0.6012278 | 0 |
| 1720914600 | 0.60375833 | 0.00880367 | 1.48 | 0.59496606 | 0.60829696 | 0.591725 | 0 |
| 1720828200 | 0.59495466 | 0.00608886 | 1.03 | 0.58851244 | 0.59993594 | 0.57894505 | 0 |
| 1720741800 | 0.5888658 | -0.000521 | -0.09 | 0.58836046 | 0.61047793 | 0.58072136 | 0 |
| 1720655400 | 0.58938635 | 0.00609836 | 1.05 | 0.58185744 | 0.59832111 | 0.57542852 | 0 |
| 1720569000 | 0.58328799 | 0.0104736 | 1.83 | 0.57287519 | 0.59018616 | 0.57071131 | 0 |
| 1720482600 | 0.57281439 | 0.01744586 | 3.14 | 0.23069271 | 0.58583182 | 0.2288423 | 0 |
| 1720396200 | 0.55536853 | -0.027167 | -4.66 | 0.58171876 | 0.58369265 | 0.55536853 | 0 |
| 1720309800 | 0.58253567 | 0.01600012 | 2.82 | 0.56617079 | 0.5851346 | 0.56203303 | 0 |
| 1720223400 | 0.56653555 | -0.017229 | -2.95 | 0.57879496 | 0.59027735 | 0.53804425 | 0 |
| 1720137000 | 0.58376484 | -0.042189 | -6.74 | 0.62651414 | 0.628754 | 0.58093224 | 0 |
| 1720050600 | 0.6259537 | -0.023121 | -3.56 | 0.64933264 | 0.65079928 | 0.61745969 | 0 |
| 1719964200 | 0.64907426 | -0.00405 | -0.62 | 0.65284917 | 0.6573099 | 0.64565082 | 0 |
| 1719877800 | 0.65312464 | 0.00048445 | 0.07 | 0.23069271 | 0.66649923 | 0.2288423 | 0 |
| 1719791400 | 0.65264019 | 0.01205993 | 1.88 | 0.64098492 | 0.65605603 | 0.63655078 | 0 |
| 1719705000 | 0.64058026 | -0.000547 | -0.09 | 0.6411198 | 0.64632335 | 0.63964936 | 0 |
| 1719618600 | 0.6411274 | -0.013 | -1.99 | 0.65522962 | 0.66147996 | 0.63887424 | 0 |
| 1719532200 | 0.65412773 | 0.01451257 | 2.27 | 0.63996092 | 0.65893043 | 0.63891413 | 0 |
| 1719445800 | 0.63961516 | -0.005177 | -0.80 | 0.23069271 | 0.6487304 | 0.2288423 | 0 |
| 1719359400 | 0.64479212 | 0.00776449 | 1.22 | 0.63759757 | 0.65077649 | 0.63368398 | 0 |
| 1719273000 | 0.63702763 | -0.012546 | -1.93 | 0.64945042 | 0.6516029 | 0.61535281 | 0 |
| 1719186600 | 0.64957391 | -0.014235 | -2.14 | 0.66380531 | 0.66837623 | 0.64771401 | 0 |
| 1719100200 | 0.66380911 | -0.004421 | -0.66 | 0.6686517 | 0.6686517 | 0.66052626 | 0 |
| 1719013800 | 0.66822995 | 0.00085111 | 0.13 | 0.66696088 | 0.67363108 | 0.65469577 | 0 |
| 1718927400 | 0.66737884 | -0.007445 | -1.10 | 0.67490584 | 0.68696008 | 0.66217339 | 0 |
| 1718841000 | 0.67482415 | 0.01398822 | 2.12 | 0.66117979 | 0.6810289 | 0.658256 | 0 |
| 1718754600 | 0.66083593 | -0.004837 | -0.73 | 0.66749093 | 0.66755362 | 0.64133828 | 0 |
| 1718668200 | 0.66567282 | -0.022002 | -3.20 | 0.23069271 | 0.6791576 | 0.2288423 | 0 |
| 1718581800 | 0.6876744 | 0.0104109 | 1.54 | 0.67679995 | 0.693389 | 0.67265648 | 0 |
| 1718495400 | 0.6772635 | 0.0162243 | 2.45 | 0.6610734 | 0.681994 | 0.65971314 | 0 |
| 1718409000 | 0.6610392 | 0.00150464 | 0.23 | 0.66024889 | 0.66998916 | 0.63907182 | 0 |
| 1718322600 | 0.65953456 | -0.016815 | -2.49 | 0.67565247 | 0.67618061 | 0.65171879 | 0 |
| 1718236200 | 0.67634969 | 0.01163437 | 1.75 | 0.66493759 | 0.69401783 | 0.65829019 | 0 |
| 1718149800 | 0.66471532 | -0.031825 | -4.57 | 0.69684853 | 0.69727599 | 0.65241981 | 0 |
| 1718063400 | 0.69654077 | -0.007177 | -1.02 | 0.23069271 | 0.7047498 | 0.2288423 | 0 |
| 1717977000 | 0.70371821 | 0.00408457 | 0.58 | 0.69913779 | 0.70628294 | 0.69666615 | 0 |
| 1717890600 | 0.69963364 | 0.00075802 | 0.11 | 0.69857165 | 0.70437174 | 0.69705181 | 0 |
| 1717804200 | 0.69887562 | -0.025543 | -3.53 | 0.72406507 | 0.72930472 | 0.69186346 | 0 |
| 1717717800 | 0.72441843 | -0.010162 | -1.38 | 0.73445698 | 0.73673864 | 0.7152158 | 0 |
| 1717631400 | 0.73458046 | 0.01015633 | 1.40 | 0.23069271 | 0.73839906 | 0.2288423 | 0 |
| 1717545000 | 0.72442413 | 0.00980677 | 1.37 | 0.71551787 | 0.72771079 | 0.71091465 | 0 |
| 1717458600 | 0.71461736 | -0.003482 | -0.48 | 0.71725619 | 0.73132231 | 0.71389354 | 0 |
| 1717372200 | 0.7180997 | -0.006328 | -0.87 | 0.72442603 | 0.7285733 | 0.71261498 | 0 |
| 1717285800 | 0.72442793 | 0.0094876 | 1.33 | 0.71498403 | 0.72695277 | 0.71248009 | 0 |
| 1717199400 | 0.71494033 | 0.00322396 | 0.45 | 0.7114485 | 0.73003994 | 0.70721764 | 0 |
| 1717113000 | 0.71171637 | -0.003596 | -0.50 | 0.71558816 | 0.72593257 | 0.70360422 | 0 |
| 1717026600 | 0.71531269 | -0.015033 | -2.06 | 0.72957639 | 0.73746056 | 0.71078737 | 0 |
| 1716940200 | 0.73034581 | -0.009442 | -1.28 | 0.7380704 | 0.74551001 | 0.71626829 | 0 |
| 1716853800 | 0.73978781 | 0.01314471 | 1.81 | 0.23069271 | 0.75431938 | 0.2288423 | 0 |
| 1716767400 | 0.7266431 | 0.01471395 | 2.07 | 0.71244779 | 0.7371034 | 0.70905855 | 0 |
| 1716681000 | 0.71192915 | 0.00342534 | 0.48 | 0.70715115 | 0.71706051 | 0.70522285 | 0 |
| 1716594600 | 0.70850381 | -0.005502 | -0.77 | 0.71629489 | 0.7266184 | 0.69086606 | 0 |
| 1716508200 | 0.71400563 | 0.00308908 | 0.43 | 0.71003315 | 0.74880617 | 0.6782286 | 0 |
| 1716421800 | 0.71091655 | -0.009541 | -1.32 | 0.71991211 | 0.72435194 | 0.69438069 | 0 |
| 1716335400 | 0.72045735 | 0.02502987 | 3.60 | 0.69689983 | 0.7285695 | 0.69001305 | 0 |
| 1716249000 | 0.69542748 | 0.11248905 | 19.30 | 0.23069271 | 0.69988062 | 0.2288423 | 0 |
| 1716162600 | 0.58293843 | -0.010605 | -1.79 | 0.59326194 | 0.59591406 | 0.58101393 | 0 |
| 1716076200 | 0.59354311 | 0.00669869 | 1.14 | 0.58719968 | 0.59790885 | 0.58645306 | 0 |
