YFIW.FINANCEYFIW

US$ 0.346592

0.004818

(

1.41%

)

공식 링크

웹사이트

소스 코드

정보

순위 2868

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.334478

교환

매도

US$ 0.339842

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 10,166

창세기 날짜

07/09/2020

일 범위 0.339903-0.349818

52주 범위 0.228842-0.779868

순환 공급량 0 / 29,330

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIW/ETH	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	ETH	1	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.38022027	-0.03362836	-8.84444167061	0.33077037	0.3827679	0	CX
4	0.34642853	0.00016338	0.0471612427533	0.26578202	0.3827679	0	CX
12	0.54779973	-0.20120782	-36.7301787462	0.26578202	0.60911387	0	CX
26	0.4872075	-0.14061559	-28.8615405141	0.26578202	0.7798679	0	CX
52	0.23069271	0.1158992	50.2396456308	0.2288423	0.7798679	0	CX
156	0.55924602	-0.21265411	-38.0251449979	0.16823868	0.7798679	0	CX
260	0	0	0	0	2.31409812	0.00231208	CX

A project that aims to bring decentralized finance to everyone.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745884200	0.34184811	0.00102779	0.30	0.34021428	0.34627654	0.33291905
1745797800	0.34082032	-0.005082	-1.47	0.34717325	0.35106974	0.33947526
1745711400	0.34590228	0.00615535	1.81	0.34072343	0.34910914	0.33860135
1745625000	0.33974693	0.00345384	1.03	0.33631399	0.34695477	0.33077037
1745538600	0.33629309	-0.021299	-5.96	0.38022027	0.3827679	0.33193115
1745452200	0.35759175	0	0.00	0.38022027	0.3827679	0.35702561
1745365800	0.35759175	0.05848534	19.55	0.38022027	0.3827679	0.35702561
1745279400	0.29910641	-0.002063	-0.68	0.30255074	0.31455938	0.29789243
1745193000	0.30116959	-0.005787	-1.89	0.30636554	0.30750922	0.29767016
1745106600	0.30695638	0.00483879	1.60	0.30186492	0.30806776	0.30126458
1745020200	0.30211759	0.00147424	0.49	0.30090362	0.303968	0.29907221
1744933800	0.30064335	0.00066873	0.22	0.30034318	0.3068025	0.29721041
1744847400	0.29997462	-0.001676	-0.56	0.30083902	0.30593999	0.29289216
1744761000	0.30165024	-0.005861	-1.91	0.30839073	0.31526041	0.30150015
1744674600	0.30751112	0.00503257	1.66	0.30329737	0.32067674	0.30329737
1744588200	0.30247855	-0.010327	-3.30	0.3124392	0.31292555	0.29789053
1744501800	0.31280586	0.01493622	5.01	0.29775185	0.31654467	0.29383256
1744415400	0.29786964	0.00773219	2.67	0.28928254	0.30167114	0.28610988
1744329000	0.29013745	-0.025805	-8.17	0.3171906	0.3171906	0.28094432
1744242600	0.31594243	-0.041649	-11.65	0.38022027	0.3827679	0.26578202
1744156200	0.35759175	0	0.00	0.38022027	0.3827679	0.35702561
1744069800	0.35759175	0	0.00	0	0	0
1743983400	0.35759175	0	0.00	0	0	0
1743897000	0.35759175	0.01349428	3.92	0.38022027	0.3827679	0.35702561
1743810600	0.34409747	-0.001488	-0.43	0.34551852	0.34842711	0.33536409
1743724200	0.34558501	0.00384519	1.13	0.34045745	0.34998495	0.33344909
1743637800	0.34173982	-0.02082	-5.74	0.36233365	0.36885756	0.33867164
1743551400	0.36255973	0.0161787	4.67	0.34642853	0.3656336	0.34594598
1743465000	0.34638103	0.0038281	1.12	0.38022027	0.3827679	0.33788892
1743378600	0.34255293	-0.003965	-1.14	0.34697757	0.35071637	0.33750706
1743292200	0.34651782	-0.013798	-3.83	0.36012228	0.36318096	0.34279801
1743205800	0.36031606	-0.019861	-5.22	0.38022027	0.3827679	0.3542937
1743119400	0.38017657	-0.000842	-0.22	0.38168691	0.38698926	0.37789491
1743033000	0.38101818	-0.011707	-2.98	0.3922536	0.39471384	0.37664294
1742946600	0.39272475	-0.000718	-0.18	0.39529328	0.3979682	0.38778907
1742860200	0.39344288	0.01459997	3.85	0.37998469	0.39930376	0.3761148
1742773800	0.37884291	0.00306247	0.81	0.37622499	0.3837064	0.3761471
1742687400	0.37578044	0.00233866	0.63	0.37344368	0.38076551	0.37344368
1742601000	0.37344178	-0.00235	-0.63	0.37714259	0.3789702	0.36829332
1742514600	0.37579183	-0.016057	-4.10	0.39097884	0.39248728	0.37113352
1742428200	0.39184894	0.0256074	6.99	0.36749731	0.39291663	0.36628144
1742341800	0.36624154	-0.000612	-0.17	0.36615415	0.36745931	0.35596552
1742255400	0.36685327	0.0085301	2.38	0.60389892	0.60911387	0.35892161
1742169000	0.35832317	-0.010073	-2.73	0.36793616	0.36869988	0.35371236
1742082600	0.36839591	0.00489388	1.35	0.36340324	0.37111643	0.3618245
1741996200	0.36350203	0.00942301	2.66	0.35401253	0.369437	0.35379215
1741909800	0.35407902	-0.008	-2.21	0.36273451	0.3637243	0.34648742
1741823400	0.36207908	-0.002943	-0.81	0.3647065	0.37107083	0.34842142
1741737000	0.36502187	0.00752321	2.10	0.3533115	0.37256027	0.33685923
1741650600	0.35749866	-0.024205	-6.34	0.60389892	0.60911387	0.34412977
1741564200	0.38170401	-0.035101	-8.42	0.41799399	0.41969431	0.37911838
1741477800	0.41680472	0.01080417	2.66	0.40597396	0.42381878	0.40012447
1741391400	0.40600055	-0.012607	-3.01	0.60389892	0.60911387	0.40170321
1741305000	0.41860763	-0.008612	-2.02	0.42580787	0.440708	0.4141488
1741218600	0.42721942	0.01484884	3.60	0.41143968	0.43105132	0.40943919
1741132200	0.41237058	0.00302638	0.74	0.40722592	0.4217043	0.38226635
1741045800	0.4093442	-0.06864	-14.36	0.60389892	0.60911387	0.39863693
1740959400	0.47798398	0.05842075	13.92	0.4207278	0.4843578	0.41371754
1740873000	0.41956323	-0.004879	-1.15	0.42393277	0.43281623	0.40758689
1740786600	0.42444191	-0.012983	-2.97	0.43817937	0.43870371	0.39503681
1740700200	0.43742515	-0.005105	-1.15	0.44484386	0.45169644	0.42501375
1740613800	0.44252991	-0.032	-6.74	0.47377402	0.47526536	0.42997033
1740527400	0.47453014	-0.003467	-0.73	0.47799157	0.48033403	0.44575007
1740441000	0.47799727	-0.057564	-10.75	0.60389892	0.60911387	0.47437056
1740354600	0.53556121	0.01003854	1.91	0.5252282	0.5394938	0.52179336
1740268200	0.52552267	0.02004289	3.97	0.50558617	0.5309941	0.50449568
1740181800	0.50547978	-0.01547	-2.97	0.52026212	0.53990226	0.49739803
1740095400	0.52094985	0.00518265	1.00	0.51602367	0.52581334	0.51468811
1740009000	0.5157672	0.00942491	1.86	0.507239	0.51971498	0.50463627
1739922600	0.50634229	-0.014309	-2.75	0.52115123	0.52247539	0.49526456
1739836200	0.52065158	0.01521359	3.01	0.60389892	0.60911387	0.50859735
1739749800	0.50543799	-0.005707	-1.12	0.51178142	0.51779049	0.50468566
1739663400	0.51114498	-0.006742	-1.30	0.51790257	0.52038181	0.50863345
1739577000	0.51788737	0.0094135	1.85	0.50781843	0.52970033	0.50632329
1739490600	0.50847387	-0.011144	-2.14	0.51961999	0.52358298	0.49650703
1739404200	0.51961809	0.02479429	5.01	0.49554573	0.53028737	0.48622341
1739317800	0.4948238	-0.01031	-2.04	0.5062112	0.51752641	0.49093301
1739231400	0.50513402	0.00535554	1.07	0.60389892	0.60911387	0.49969299
1739145000	0.49977848	-0.001269	-0.25	0.49993237	0.50947316	0.48231172
1739058600	0.50104755	0.00237095	0.48	0.49833463	0.50583124	0.4920349
1738972200	0.4986766	-0.01024	-2.01	0.51214048	0.53161153	0.48788003
1738885800	0.50891652	-0.020554	-3.88	0.5300081	0.54252018	0.50665956
1738799400	0.52947046	0.01252919	2.42	0.51831863	0.53627744	0.51560382
1738713000	0.51694127	-0.03056	-5.58	0.54779973	0.54910869	0.50093926
1738626600	0.54750146	0.00699127	1.29	0.60389892	0.60911387	0.47337506
1738540200	0.54051019	-0.053542	-9.01	0.59311376	0.60042609	0.52402373
1738453800	0.59405226	-0.030623	-4.90	0.62708218	0.63221734	0.58963142
1738367400	0.62467513	0.00673479	1.09	0.61792704	0.65289666	0.61069071
1738281000	0.61794034	0.02551811	4.31	0.59086819	0.62368344	0.58758914
1738194600	0.59242223	0.00898226	1.54	0.58712559	0.60166476	0.58160097