| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733011322 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 21 시간s 전 |
| 0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733011321 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.69455121 | -0.01705101 | -1.0062257133 | 1.57113651 | 1.902035 | 76806.3481571 | CX |
| 4 | 1.20043534 | 0.47706486 | 39.740987632 | 1.15734041 | 1.902035 | 57604.7611179 | CX |
| 12 | 0.93831082 | 0.73918938 | 78.7787334692 | 0.92899387 | 1.902035 | 69577.5153894 | CX |
| 26 | 1.16910484 | 0.50839536 | 43.4858656474 | 0.86031921 | 1.902035 | 73049.5159103 | CX |
| 52 | 0.65294027 | 1.02455993 | 156.914801717 | 0.64987411 | 1.902035 | 75971.4965467 | CX |
| 156 | 1.22442703 | 0.45307317 | 37.0028722741 | 0.01139199 | 1.902035 | 139713.415117 | CX |
| 260 | 1.1671632 | 0.510337 | 43.7245622549 | 0.01139199 | 1.902035 | 137660.601053 | CX |
The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1733010600 | 1.67095081 | -0.02 | -0.94 | 1.68844158 | 1.68844158 | 1.66531193 | 0 |
| 1732924200 | 1.68685455 | 0.03 | 1.82 | 1.65678599 | 1.70920965 | 1.65314637 | 0 |
| 1732837800 | 1.65671498 | -0.01 | -0.39 | 1.6644591 | 1.67422411 | 1.64026895 | 0 |
| 1732751400 | 1.66321569 | 0.07 | 4.44 | 1.58966475 | 1.68627502 | 1.58938573 | 0 |
| 1732665000 | 1.59257884 | -0.02 | -0.97 | 1.61224189 | 1.64526958 | 1.57113651 | 0 |
| 1732578600 | 1.608162 | -0.08 | -4.97 | 1.69455121 | 1.902035 | 1.60777299 | 537644 |
| 1732492200 | 1.69232369 | -0 | -0.03 | 1.69455121 | 1.7086173 | 1.65912211 | 0 |
| 1732405800 | 1.69289421 | -0.02 | -1.29 | 1.71269131 | 1.71434295 | 1.68472454 | 0 |
| 1732319400 | 1.71501531 | 0.01 | 0.47 | 1.70625364 | 1.72776699 | 1.68409322 | 0 |
| 1732233000 | 1.70692566 | 0.08 | 4.64 | 1.63340035 | 1.71442037 | 1.63075057 | 0 |
| 1732146600 | 1.63127242 | 0.03 | 2.06 | 1.59934733 | 1.64437223 | 1.58737315 | 0 |
| 1732060200 | 1.59827643 | 0.03 | 1.94 | 1.56825169 | 1.62891517 | 1.56625643 | 0 |
| 1731973800 | 1.56786736 | 0.01 | 0.78 | 1.57584461 | 1.60449327 | 1.54952964 | 537644 |
| 1731887400 | 1.55568603 | -0.01 | -0.69 | 1.56887989 | 1.58282578 | 1.53754714 | 0 |
| 1731801000 | 1.56650878 | -0.01 | -0.75 | 1.57584461 | 1.58890025 | 1.56220597 | 0 |
| 1731714600 | 1.5783231 | 0.07 | 4.37 | 1.51837962 | 1.59132574 | 1.50971754 | 0 |
| 1731628200 | 1.51221907 | -0.05 | -3.47 | 1.56624604 | 1.58964259 | 1.50182707 | 0 |
| 1731541800 | 1.56653147 | 0.04 | 2.81 | 1.52738013 | 1.61851035 | 1.49509045 | 0 |
| 1731455400 | 1.52370985 | -0.01 | -0.84 | 1.53245368 | 1.55844545 | 1.47714867 | 0 |
| 1731369000 | 1.53657116 | 0.14 | 10.37 | 1.39401526 | 1.5520303 | 1.39078352 | 0 |
| 1731282600 | 1.39219181 | 0.06 | 4.65 | 1.32978456 | 1.410714 | 1.32634169 | 0 |
| 1731196200 | 1.33036807 | 0 | 0.36 | 1.32564249 | 1.33261275 | 1.31253038 | 0 |
| 1731109800 | 1.32558238 | 0.01 | 0.60 | 1.31545417 | 1.33863785 | 1.31082159 | 0 |
| 1731023400 | 1.3176183 | 0.01 | 0.55 | 1.3101442 | 1.33271822 | 1.29046072 | 0 |
| 1730937000 | 1.31041388 | 0.11 | 8.89 | 1.20427951 | 1.32450162 | 1.20367297 | 0 |
| 1730850600 | 1.20342425 | 0.03 | 2.69 | 1.1746223 | 1.21996537 | 1.16897425 | 0 |
| 1730764200 | 1.17185613 | -0.02 | -1.75 | 1.20043534 | 1.20043534 | 1.15734041 | 537644 |
| 1730677800 | 1.19273868 | -0.01 | -0.52 | 1.20043534 | 1.20043534 | 1.16884886 | 0 |
| 1730591400 | 1.19903051 | -0 | -0.33 | 1.20472689 | 1.20995095 | 1.19677787 | 0 |
| 1730505000 | 1.20296683 | -0.01 | -1.23 | 1.21599874 | 1.239034 | 1.1921588 | 0 |
| 1730418600 | 1.21792369 | -0.04 | -2.87 | 1.25243275 | 1.25830492 | 1.20638493 | 0 |
| 1730332200 | 1.25397371 | -0 | -0.31 | 1.25941514 | 1.26275945 | 1.23741458 | 0 |
| 1730245800 | 1.25781078 | 0.05 | 3.92 | 1.2081249 | 1.27395216 | 1.20759144 | 0 |
| 1730159400 | 1.21033597 | 0.03 | 2.84 | 1.18147773 | 1.21577203 | 1.16456891 | 537644 |
| 1730073000 | 1.17687235 | 0.02 | 1.36 | 1.16044 | 1.18158096 | 1.15793518 | 0 |
| 1729986600 | 1.16113314 | 0.01 | 1.11 | 1.15404545 | 1.16563825 | 1.14942326 | 0 |
| 1729900200 | 1.14843481 | -0.03 | -2.62 | 1.18147773 | 1.19037398 | 1.13524043 | 0 |
| 1729813800 | 1.17929091 | 0.02 | 2.13 | 1.15424636 | 1.19062945 | 1.15211756 | 0 |
| 1729727400 | 1.15473635 | -0.01 | -1.00 | 1.16608562 | 1.16617222 | 1.12944915 | 0 |
| 1729641000 | 1.16639253 | -0 | -0.21 | 1.16630697 | 1.17319133 | 1.15312888 | 0 |
| 1729554600 | 1.16888973 | -0.03 | -2.20 | 1.19463089 | 1.20238263 | 1.15763398 | 0 |
| 1729468200 | 1.19512884 | 0.01 | 0.96 | 1.18432774 | 1.20033107 | 1.17925991 | 0 |
| 1729381800 | 1.18371652 | -0 | -0.12 | 1.18577933 | 1.18844574 | 1.17840984 | 0 |
| 1729295400 | 1.18519772 | 0.02 | 1.66 | 1.04359789 | 1.19481361 | 1.04074979 | 537644 |
| 1729209000 | 1.16585994 | -0.01 | -0.50 | 1.04359789 | 1.16813458 | 1.04074979 | 537644 |
| 1729122600 | 1.17171133 | 0.02 | 1.30 | 1.15926224 | 1.18398965 | 1.15678721 | 0 |
| 1729036200 | 1.15665298 | 0.01 | 1.01 | 1.14410568 | 1.17422516 | 1.12342231 | 0 |
| 1728949800 | 1.14509465 | 0.06 | 5.33 | 1.04359789 | 1.23494594 | 1.04074979 | 537644 |
| 1728863400 | 1.08711889 | -0.01 | -0.61 | 1.09564085 | 1.09577993 | 1.07450682 | 0 |
| 1728777000 | 1.09380996 | 0.01 | 1.12 | 1.08307398 | 1.09906173 | 1.08201642 | 0 |
| 1728690600 | 1.0816456 | 0.04 | 3.75 | 1.04359789 | 1.09826899 | 1.04074979 | 0 |
| 1728604200 | 1.04256562 | -0.01 | -0.70 | 1.049009 | 1.06039171 | 1.01998346 | 0 |
| 1728517800 | 1.04990462 | -0.03 | -2.54 | 1.07641946 | 1.08254728 | 1.04486138 | 0 |
| 1728431400 | 1.07723818 | -0 | -0.37 | 1.07899529 | 1.0943635 | 1.07155549 | 0 |
| 1728345000 | 1.08125036 | -0.01 | -0.67 | 1.05219363 | 1.22295887 | 1.04723128 | 537644 |
| 1728258600 | 1.0885497 | 0.01 | 1.28 | 1.07415747 | 1.089565 | 1.07098826 | 0 |
| 1728172200 | 1.07482897 | 0 | 0.06 | 1.07693491 | 1.08020544 | 1.0688624 | 0 |
| 1728085800 | 1.07423541 | 0.02 | 2.07 | 1.05219363 | 1.08177221 | 1.04723128 | 0 |
| 1727999400 | 1.05245135 | 0 | 0.11 | 1.04867733 | 1.06410771 | 1.03950569 | 537644 |
| 1727913000 | 1.05129455 | -0 | -0.32 | 1.05361768 | 1.0787736 | 1.03882848 | 0 |
| 1727826600 | 1.0546936 | -0.04 | -3.70 | 1.09688547 | 1.10991184 | 1.0431325 | 0 |
| 1727740200 | 1.09517737 | -0.04 | -3.76 | 1.13508871 | 1.13565508 | 1.09011352 | 0 |
| 1727653800 | 1.13793214 | -0 | -0.19 | 1.14102479 | 1.14314043 | 1.13363123 | 0 |
| 1727567400 | 1.14011428 | 0 | 0.12 | 1.14015931 | 1.14663093 | 1.13366172 | 0 |
| 1727481000 | 1.13874288 | 0.01 | 0.90 | 1.12776408 | 1.15173808 | 1.1231393 | 0 |
| 1727394600 | 1.12856825 | 0.04 | 3.45 | 1.0945109 | 1.13869162 | 1.08545773 | 0 |
| 1727308200 | 1.09090504 | -0.02 | -2.12 | 1.11313301 | 1.1191654 | 1.09046113 | 0 |
| 1727221800 | 1.1145581 | 0.02 | 1.54 | 1.09683039 | 1.11990254 | 1.08655132 | 0 |
| 1727135400 | 1.09765049 | -0 | -0.21 | 1.00465162 | 1.10619237 | 0.98253935 | 537644 |
| 1727049000 | 1.09997934 | -0 | -0.01 | 1.09767855 | 1.10725287 | 1.08078393 | 0 |
| 1726962600 | 1.10005382 | 0.01 | 0.67 | 1.09468687 | 1.10005382 | 1.08726819 | 0 |
| 1726876200 | 1.09276487 | 0 | 0.12 | 1.08984645 | 1.11025114 | 1.08117657 | 0 |
| 1726789800 | 1.09142828 | 0.03 | 2.90 | 1.0700289 | 1.10599873 | 1.06858857 | 0 |
| 1726703400 | 1.06069082 | 0.02 | 1.61 | 1.04439357 | 1.06304912 | 1.02619995 | 0 |
| 1726617000 | 1.04387657 | 0.03 | 3.33 | 1.008793 | 1.06233363 | 0.99823335 | 0 |
| 1726530600 | 1.01027681 | -0.01 | -1.37 | 1.02492243 | 1.02540877 | 0.99684238 | 0 |
| 1726444200 | 1.02432974 | -0.02 | -1.46 | 1.0393628 | 1.04594025 | 1.01759399 | 0 |
| 1726357800 | 1.03951435 | -0.01 | -0.94 | 1.0485864 | 1.05042509 | 1.03065344 | 0 |
| 1726271400 | 1.04936666 | 0.04 | 4.14 | 1.00755376 | 1.05065856 | 0.9986847 | 0 |
| 1726185000 | 1.00764607 | 0.01 | 1.41 | 0.99405438 | 1.01419927 | 0.99367871 | 0 |
| 1726098600 | 0.99363731 | -0.00415 | -0.42 | 0.99819351 | 1.00455099 | 0.96225486 | 0 |
| 1726012200 | 0.9977877 | 0.00842497 | 0.85 | 0.98649662 | 1.00515199 | 0.97734733 | 0 |
| 1725925800 | 0.98936273 | 0.03732027 | 3.92 | 1.00465162 | 1.00864907 | 0.94802457 | 537644 |
| 1725839400 | 0.95204246 | 0.01507151 | 1.61 | 0.93831082 | 0.95807208 | 0.92899387 | 0 |
| 1725753000 | 0.93697095 | 0.00380417 | 0.41 | 0.93503786 | 0.9495399 | 0.93083707 | 0 |
| 1725666600 | 0.93316678 | -0.039386 | -4.05 | 0.97286855 | 0.98609878 | 0.91001323 | 0 |
| 1725580200 | 0.97255281 | -0.030081 | -3.00 | 1.00465162 | 1.00864907 | 0.96603304 | 0 |
| 1725493800 | 1.00263401 | 0 | 0.40 | 0.99449188 | 1.013282 | 0.96674628 | 0 |
| 1725407400 | 0.99864244 | -0.026078 | -2.54 | 1.0241865 | 1.03550096 | 0.99714045 | 0 |
| 1725321000 | 1.02472048 | 0.03 | 3.33 | 1.0211406 | 1.02900666 | 0.9941363 | 537644 |
| 1725234600 | 0.99172986 | -0.029362 | -2.88 | 1.0211406 | 1.02255218 | 0.99148911 | 0 |
| 1725148200 | 1.02109211 | -0 | -0.24 | 1.02372371 | 1.02790441 | 1.0178259 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
