UbiqUBQ

US$ 0.841796

0.004976

(

0.59%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1274

코인

채굴 가능

지갑

매수

US$ 0.840824

교환

BTRX

매도

US$ 0.927336

마지막 거래 시간

18:06:55

볼륨(24시간)

$ 0

마지막 거래 규모

3,998.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05916

완전히 희석된 시가총액

US$ 40,415,945

창세기 날짜

28/01/2017

일 범위 0.835296-0.84199

52주 범위 0.00000000-0.00000000

순환 공급량 48,011,578 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740009735	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

PennyStock Alert

5 년 전

전체 스레드 읽기

답장

Slow

👍️0

전체 스레드 읽기

답장

02opida

6 년 전

전체 스레드 읽기

답장

Green

👍️0

전체 스레드 읽기

답장

IH Geek [Meatloaf]

8 년 전

전체 스레드 읽기

답장

Bump! This board is in a new category, Cryptocurrency - Coins.

👍️0

전체 스레드 읽기

답장

BIG BALLER

8 년 전

전체 스레드 읽기

답장

Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	0.8363647	0.0101904	1.23	0.82766884	0.83849142	0.82292758
1739922600	0.8261743	-0.003203	-0.39	0.83017938	0.83627134	0.80879472
1739836200	0.82937772	-0.003255	-0.39	0.59341706	0.83966407	0.08128414
1739749800	0.83263241	-0.012479	-1.48	0.84563748	0.84639687	0.83216659
1739663400	0.84511138	0.00159318	0.19	0.84400308	0.84814065	0.8423808
1739577000	0.8435182	0.00708085	0.85	0.83736787	0.85620224	0.83414834
1739490600	0.83643735	-0.00932	-1.10	0.84774446	0.8493075	0.82516411
1739404200	0.84575759	0.01613029	1.94	0.82919448	0.84951932	0.81530124
1739317800	0.8296273	-0.013725	-1.63	0.84432072	0.85300991	0.82163343
1739231400	0.84335202	0.00881744	1.06	0.59341706	0.85129557	0.58787717
1739145000	0.83453458	-0.00204	-0.24	0.83568428	0.84275846	0.82069001
1739058600	0.83657444	0.00070717	0.08	0.83608584	0.83895447	0.82883638
1738972200	0.83586727	0.0004589	0.05	0.83634712	0.8674618	0.828961
1738885800	0.83540837	-0.000736	-0.09	0.83673933	0.8586732	0.82940128
1738799400	0.83614413	-0.012554	-1.48	0.84703269	0.85801322	0.83300462
1738713000	0.84869801	-0.031701	-3.60	0.87940316	0.88119959	0.833958
1738626600	0.88039941	0.03502944	4.14	0.59341706	0.88765	0.58787717
1738540200	0.84536997	-0.026966	-3.09	0.8707009	0.87848607	0.83354794
1738453800	0.87233643	-0.013799	-1.56	0.88613432	0.88973454	0.86841328
1738367400	0.88613553	-0.023194	-2.55	0.90739973	0.91720874	0.87954787
1738281000	0.90932935	0.01016043	1.13	0.89836744	0.92126768	0.89547145
1738194600	0.89916892	0.02334476	2.67	0.87754204	0.90770404	0.87742262
1738108200	0.87582416	-0.005659	-0.64	0.88639334	0.89662505	0.86812412
1738021800	0.88148364	-0.010376	-1.16	0.59341706	0.90642401	0.58787717
1737935400	0.89186005	-0.016441	-1.81	0.90696846	0.91239655	0.88988618
1737849000	0.9083015	0.00123397	0.14	0.90693633	0.91166166	0.9020779
1737762600	0.90706753	0.00631989	0.70	0.9003336	0.92819101	0.88992818
1737676200	0.90074764	0.00084626	0.09	0.89755781	0.92423806	0.87700971
1737589800	0.89990138	-0.017133	-1.87	0.91945653	0.92037276	0.89490699
1737503400	0.91703485	0.03319534	3.76	0.88355451	0.92883496	0.86694757
1737417000	0.88383951	0.00582099	0.66	0.59341706	0.9441132	0.58787717
1737330600	0.87801852	-0.025277	-2.80	0.90288631	0.92024372	0.86354081
1737244200	0.90329602	0.00064543	0.07	0.90321738	0.90840836	0.88588162
1737157800	0.90265059	0.03644527	4.21	0.86608668	0.9171521	0.86608668
1737071400	0.86620532	-0.001246	-0.14	0.86951007	0.87131611	0.84306788
1736985000	0.86745141	0.03067294	3.67	0.83558296	0.86999035	0.83558296
1736898600	0.83677847	0.01980265	2.42	0.81844187	0.84271256	0.81697115
1736812200	0.81697582	-0.000561	-0.07	0.59341706	0.81994187	0.079475
1736725800	0.8175369	-0.001267	-0.15	0.81897663	0.82583197	0.81123182
1736639400	0.81880343	-0.001651	-0.20	0.82016192	0.82232346	0.81261534
1736553000	0.82045446	0.02155786	2.70	0.59341706	0.8286663	0.58787717
1736466600	0.7988966	-0.024956	-3.03	0.82221209	0.82547267	0.79043786
1736380200	0.82385255	-0.015153	-1.81	0.83822079	0.84191195	0.80209552
1736293800	0.83900548	-0.046372	-5.24	0.88580412	0.88944184	0.83280803
1736207400	0.88537796	0.0332105	3.90	0.59341706	0.88746822	0.58787717
1736121000	0.85216746	0.00166947	0.20	0.85027473	0.85524064	0.84257885
1736034600	0.85049799	0.00094221	0.11	0.85010682	0.85449657	0.84502781
1735948200	0.84955578	0.0106214	1.27	0.83915521	0.85671111	0.83175212
1735861800	0.83893438	0.0207375	2.53	0.59341706	0.84645489	0.58787717
1735775400	0.81819688	0.01020434	1.26	0.80869981	0.82152094	0.80386017
1735689000	0.80799254	0.00646252	0.81	0.80194198	0.83237451	0.79645933
1735602600	0.80153002	-0.009563	-1.18	0.59341706	0.82106005	0.58787717
1735516200	0.81109308	-0.011811	-1.44	0.82393309	0.82393309	0.80437639
1735429800	0.82290402	0.00659381	0.81	0.81637655	0.82464035	0.81430776
1735343400	0.81631021	-0.012024	-1.45	0.82904873	0.84133034	0.8092143
1735257000	0.82833402	-0.030453	-3.55	0.86320775	0.86480396	0.82367095
1735170600	0.85878699	0.005437	0.64	0.85456715	0.86024369	0.84575638
1735084200	0.85334999	0.03329944	4.06	0.81972061	0.86005924	0.80912293
1734997800	0.82005055	-0.002945	-0.36	0.59341706	0.83447197	0.58787717
1734911400	0.82299556	-0.01766	-2.10	0.84049188	0.8431369	0.81590042
1734825000	0.84065521	-0.003295	-0.39	0.84606537	0.8616784	0.83519767
1734738600	0.84394982	-0.004142	-0.49	0.84420433	0.84923207	0.79819808
1734652200	0.84809137	-0.022049	-2.53	0.86973722	0.8897542	0.82813856
1734565800	0.87014043	-0.048739	-5.30	0.91903262	0.92208241	0.86895929
1734479400	0.91887951	0.00131441	0.14	0.91805603	0.93790103	0.91297781
1734393000	0.9175651	0.01124605	1.24	0.59341706	0.93306659	0.58787717
1734306600	0.90631905	0.02810274	3.20	0.87890894	0.90994265	0.87743145
1734220200	0.87821631	0.00102231	0.12	0.87832292	0.88863308	0.87174443
1734133800	0.877194	0.01105094	1.28	0.86683594	0.88239286	0.85988595
1734047400	0.86614306	-0.010861	-1.24	0.87633319	0.88783012	0.8600485
1733961000	0.87700417	0.04053564	4.85	0.83870142	0.88286119	0.8295071
1733874600	0.83646853	-0.007046	-0.84	0.841867	0.85072791	0.8173741
1733788200	0.84351482	-0.031856	-3.64	0.59341706	0.8695163	0.58787717
1733701800	0.87537046	0.00991094	1.15	0.86515028	0.87537046	0.85709163
1733615400	0.86545952	-0.000455	-0.05	0.864889	0.87093568	0.85862367
1733529000	0.86591495	0.02678174	3.19	0.83774735	0.88358317	0.83556529
1733442600	0.83913321	-0.017877	-2.09	0.85420759	0.89736773	0.8100344
1733356200	0.85700996	0.02503346	3.01	0.83110444	0.85941233	0.82003505
1733269800	0.8319765	0.00346764	0.42	0.83016864	0.8332897	0.8117018
1733183400	0.82850886	-0.014613	-1.73	0.84227679	0.84988296	0.81807876
1733097000	0.84312149	0.00764609	0.92	0.83542872	0.84711877	0.82952858
1733010600	0.8354754	-0.007952	-0.94	0.84422079	0.84422079	0.83265596
1732924200	0.84342727	0.01506978	1.82	0.82839299	0.85460482	0.82657318
1732837800	0.82835749	-0.00325	-0.39	0.83222955	0.83711205	0.82013447
1732751400	0.83160784	0.03531842	4.44	0.79483237	0.84313751	0.79469286
1732665000	0.79628942	-0.007792	-0.97	0.80612094	0.82263479	0.78556825
1732578600	0.804081	-0.042081	-4.97	0.59341706	0.8562355	0.083725
1732492200	0.84616184	-0.000285	-0.03	0.8472756	0.85430865	0.82956105
1732405800	0.8464471	-0.011061	-1.29	0.85634565	0.85717147	0.84236227
1732319400	0.85750765	0.00404482	0.47	0.85312682	0.86388349	0.84204661
1732233000	0.85346283	0.03782662	4.64	0.81670017	0.85721018	0.81537528
1732146600	0.81563621	0.016498	2.06	0.79967366	0.82218611	0.79368657